Bitcoin BX Historical Data

BX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 34.58
+110,984.76%
$ -- $ 77
Apr 20 $ 0.031
-0.80%
$ 65,210 $ 496
Apr 13 $ 0.0312
+0.85%
$ 65,159 $ 167
Apr 6 $ 0.031
+0.71%
$ -- $ 145
Mar 30 $ 0.0324
-0.33%
$ 64,705 $ 3,219
Mar 23 $ 0.0325
+0.10%
$ 68,642 $ 1,034
Mar 16 $ 0.0327
-0.02%
$ 68,607 $ 263
Mar 9 $ 0.0328
+0.73%
$ 68,814 $ 307
Mar 2 $ 0.0325
-0.09%
$ 68,254 $ 308
Feb 23 $ 0.0324
-0.42%
$ 68,070 $ 1,114
Feb 16 $ 0.0325
-3.81%
$ -- $ 1,326
Feb 9 $ 0.033
-2.22%
$ 70,544 $ 1,812
Feb 2 $ 0.0332
-4.16%
$ 70,794 $ 1,365
Jan 26 $ 0.0347
-0.99%
$ 73,100 $ 287
Jan 19 $ 0.0353
-1.43%
$ 73,610 $ 1,828
Jan 12 $ 0.0353
+0.48%
$ 75,102 $ 1,195
Jan 5 $ 0.0354
-1.14%
$ -- $ 554
Dec 29 $ 0.0353
+0.51%
$ -- $ 3,265
Dec 22 $ 0.0351
-0.73%
$ -- $ 1,316
Dec 15 $ 0.0352
-0.71%
$ -- $ 4,466
Dec 8 $ 0.0354
-0.47%
$ 74,421 $ 3,371
Dec 1 $ 0.0354
+0.47%
$ 74,548 $ 332
Nov 24 $ 0.0355
+1.00%
$ -- $ 352
Nov 17 $ 0.0353
-1.01%
$ 74,394 $ 468
Nov 10 $ 0.0358
-3.53%
$ 74,827 $ 117
Nov 3 $ 0.0371
+1.05%
$ -- $ 53
Oct 27 $ 0.0381
+0.47%
$ -- $ 45
Oct 20 $ 0.0373
+0.29%
$ -- $ 264
Oct 13 $ 0.0375
-0.63%
$ -- $ 866
Oct 6 $ 0.0401
+4.27%
$ 79,189 $ 96
Sep 29 $ 0.0387
+1.31%
$ 80,636 $ 512
Sep 22 $ 0.0382
-0.33%
$ 80,380 $ 256
Sep 15 $ 0.0381
+0.38%
$ 80,558 $ 753
Sep 8 $ 0.0378
-8.08%
$ 80,133 $ 1,130
Sep 1 $ 0.0411
-0.73%
$ 86,251 $ 582
Aug 25 $ 0.0406
-1.06%
$ 86,988 $ 175
Aug 18 $ 0.0411
-0.10%
$ 86,164 $ 155
Aug 11 $ 0.0412
+0.26%
$ 86,415 $ 176
Aug 4 $ 0.0411
-1.41%
$ 86,271 $ 340
Jul 28 $ 0.0418
-2.59%
$ 87,568 $ 548
Jul 21 $ 0.0429
+2.52%
$ 90,197 $ 609
Jul 14 $ 0.0419
-0.47%
$ 87,882 $ 282
Jul 7 $ 0.0422
+1.95%
$ 88,419 $ 1,298
Download