Bitcoin BX Historical Data

BX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0326
-0.94%
$ 68,431 $ 306
Feb 11, 3 PM $ 0.0331
+0.74%
$ 69,548 $ 291
Feb 11, 2 PM $ 0.0328
-0.48%
$ 68,819 $ 271
Feb 11, 10 AM $ 0.0329
+0.00%
$ 69,020 $ 250
Feb 11, 9 AM $ 0.0327
+0.00%
$ 68,643 $ 245
Feb 11, 6 AM $ 0.0324
+0.00%
$ 68,141 $ 237
Feb 11, 5 AM $ 0.0324
-1.40%
$ 68,141 $ 236
Feb 11, 4 AM $ 0.0328
+0.04%
$ 68,880 $ 231
Feb 10, 8 PM $ 0.0329
+0.00%
$ -- $ 837
Feb 10, 7 PM $ 0.0328
-2.43%
$ 68,868 $ 837
Feb 10, 6 PM $ 0.0338
+0.43%
$ 70,940 $ 617
Feb 10, 5 PM $ 0.0336
+0.00%
$ 70,501 $ 613
Feb 10, 3 PM $ 0.0336
-0.52%
$ 70,635 $ 611
Feb 10, 2 PM $ 0.0336
+0.00%
$ 70,653 $ 604
Feb 10, 11 AM $ 0.0337
-0.12%
$ 70,748 $ 580
Feb 10, 10 AM $ 0.0336
+0.00%
$ 70,651 $ 573
Feb 10, 8 AM $ 0.0334
+0.00%
$ 70,228 $ 571
Feb 10, 6 AM $ 0.0338
+0.00%
$ 70,906 $ 325
Feb 10, 3 AM $ 0.0337
+0.09%
$ 70,670 $ 93
Feb 9, 9 PM $ 0.0338
+0.00%
$ 71,054 $ 89
Feb 9, 7 PM $ 0.0337
+0.00%
$ 70,824 $ 86
Feb 9, 5 PM $ 0.0337
+0.02%
$ 70,834 $ 78
Feb 9, 4 PM $ 0.0337
+0.12%
$ 70,827 $ 74
Feb 9, 1 PM $ 0.0338
+0.00%
$ 70,895 $ 65
Feb 9, 12 PM $ 0.0337
+0.00%
$ 70,858 $ 63
Feb 9, 10 AM $ 0.0337
+0.16%
$ 70,713 $ 59
Feb 9, 9 AM $ 0.0336
+0.00%
$ 70,552 $ 38
Feb 9, 8 AM $ 0.0336
+0.00%
$ 70,596 $ 30
Feb 9, 3 AM $ 0.0337
+0.13%
$ 70,868 $ 24
Feb 8, 11 PM $ 0.0337
+0.07%
$ 70,794 $ 571
Feb 8, 5 PM $ 0.0337
+0.00%
$ 70,754 $ 556
Feb 8, 1 PM $ 0.0337
+0.12%
$ 70,737 $ 549
Feb 8, 12 PM $ 0.0337
+0.04%
$ 70,750 $ 548
Feb 8, 11 AM $ 0.0337
+0.02%
$ 70,727 $ 546
Feb 8, 10 AM $ 0.0337
-1.00%
$ 70,714 $ 543
Feb 8, 8 AM $ 0.034
+0.00%
$ 71,334 $ 445
Feb 8, 7 AM $ 0.034
+0.00%
$ 71,406 $ 436
Feb 8, 6 AM $ 0.0339
+0.00%
$ 71,185 $ 437
Feb 8, 2 AM $ 0.0343
+2.78%
$ 72,002 $ 57
Feb 7, 11 PM $ 0.0332
+0.00%
$ 69,684 $ 19
Feb 7, 8 PM $ 0.0332
+0.00%
$ -- $ 16
Feb 7, 7 PM $ 0.033
+0.00%
$ 69,347 $ 16
Feb 7, 6 PM $ 0.0333
+0.00%
$ 69,885 $ 9
Feb 7, 4 PM $ 0.0333
+0.00%
$ 69,907 $ 5
Feb 7, 3 PM $ 0.0332
+0.00%
$ 69,746 $ 25
Feb 7, 2 PM $ 0.0333
+0.00%
$ 69,829 $ 24
Feb 7, 11 AM $ 0.0332
+0.04%
$ 69,727 $ 92
Feb 7, 7 AM $ 0.0332
-0.10%
$ 69,762 $ 78
Feb 7, 6 AM $ 0.0333
+0.07%
$ 69,829 $ 64
Feb 7, 5 AM $ 0.0333
+0.00%
$ 69,932 $ 129