Bitcoin BX Historical Data

BX Page 11
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0333
+0.00%
$ 69,966 $ 172
Feb 7, 3 AM $ 0.0333
+0.00%
$ 69,970 $ 284
Feb 7, 1 AM $ 0.0332
+0.00%
$ 69,777 $ 281
Feb 7, 12 AM $ 0.0332
-0.07%
$ 69,819 $ 279
Feb 6, 11 PM $ 0.0333
+0.19%
$ 70,004 $ 273
Feb 6, 8 PM $ 0.0333
+0.20%
$ 70,003 $ 266
Feb 6, 6 PM $ 0.0334
+0.34%
$ 70,083 $ 256
Feb 6, 5 PM $ 0.0333
-0.01%
$ 69,927 $ 246
Feb 6, 4 PM $ 0.0333
+0.01%
$ 69,848 $ 241
Feb 6, 10 AM $ 0.0332
+0.00%
$ 69,738 $ 196
Feb 6, 7 AM $ 0.0332
+0.00%
$ 69,630 $ 183
Feb 6, 6 AM $ 0.0332
-0.04%
$ 69,618 $ 179
Feb 6, 5 AM $ 0.0332
+0.03%
$ 69,740 $ 157
Feb 6, 3 AM $ 0.0331
-0.17%
$ 69,484 $ 210
Feb 6, 2 AM $ 0.0332
+0.12%
$ 69,769 $ 456
Feb 6, 1 AM $ 0.0331
-0.18%
$ 69,474 $ 445
Feb 6, 12 AM $ 0.033
-0.40%
$ 69,361 $ 416
Feb 5, 11 PM $ 0.0332
+0.37%
$ 69,677 $ 339
Feb 5, 10 PM $ 0.033
-0.45%
$ 69,275 $ 317
Feb 5, 9 PM $ 0.0331
-0.33%
$ 69,556 $ 300
Feb 5, 8 PM $ 0.0332
+0.01%
$ 69,788 $ 271
Feb 5, 7 PM $ 0.0332
-0.11%
$ 69,773 $ 248
Feb 5, 6 PM $ 0.0332
-0.03%
$ 69,787 $ 228
Feb 5, 5 PM $ 0.0333
-0.11%
$ 69,868 $ 220
Feb 5, 4 PM $ 0.0332
+0.00%
$ 69,822 $ 211
Feb 5, 3 PM $ 0.0332
-0.23%
$ 69,800 $ 203
Feb 5, 12 PM $ 0.0333
+0.04%
$ 69,881 $ 155
Feb 5, 11 AM $ 0.0333
+0.03%
$ 69,899 $ 148
Feb 4, 6 PM $ 0.0334
-0.03%
$ 70,104 $ 101
Feb 4, 5 PM $ 0.0334
-0.23%
$ 70,128 $ 88
Feb 4, 4 PM $ 0.0334
+0.01%
$ 70,172 $ 80
Feb 4, 3 PM $ 0.0335
+0.00%
$ 70,261 $ 73
Feb 4, 11 AM $ 0.0334
-0.14%
$ 70,228 $ 45
Feb 4, 4 AM $ 0.0336
+0.00%
$ 70,468 $ 82
Feb 4, 1 AM $ 0.0336
+0.17%
$ 70,500 $ 138
Feb 3, 10 PM $ 0.0335
+0.00%
$ 70,264 $ 129
Feb 3, 8 PM $ 0.0334
-0.23%
$ 70,242 $ 124
Feb 3, 7 PM $ 0.0334
+0.04%
$ 70,154 $ 107
Feb 3, 6 PM $ 0.0334
-0.12%
$ 70,226 $ 89
Feb 3, 5 PM $ 0.0335
+0.00%
$ 70,363 $ 72
Feb 2, 2 PM $ 0.0335
+0.00%
$ 70,442 $ 505
Feb 2, 12 PM $ 0.0335
-0.19%
$ 70,385 $ 444
Feb 2, 5 AM $ 0.0347
-0.29%
$ 72,809 $ 78
Feb 2, 4 AM $ 0.0348
+0.15%
$ 73,012 $ 68
Feb 2, 3 AM $ 0.0347
+0.10%
$ 72,781 $ 57
Feb 1, 11 PM $ 0.0348
+0.30%
$ 73,100 $ 75
Feb 1, 3 PM $ 0.0347
-0.28%
$ 72,867 $ 52
Feb 1, 2 PM $ 0.0347
-0.05%
$ 72,863 $ 43
Feb 1, 11 AM $ 0.0347
+0.00%
$ 72,888 $ 23
Feb 1, 10 AM $ 0.0348
+0.00%
$ 73,089 $ 20