Bitcoin BX Historical Data

BX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0347
+0.00%
$ 72,974 $ 105
Jan 31, 6 PM $ 0.0348
+0.00%
$ 73,103 $ 93
Jan 31, 5 PM $ 0.0348
+0.00%
$ 73,096 $ 76
Jan 31, 4 PM $ 0.0348
-0.07%
$ 73,155 $ 72
Jan 31, 2 PM $ 0.0349
+0.14%
$ 73,356 $ 59
Jan 31, 1 PM $ 0.0348
-0.11%
$ 73,106 $ 37
Jan 31, 9 AM $ 0.0349
+0.00%
$ 73,344 $ 31
Jan 31, 8 AM $ 0.035
+0.10%
$ 73,426 $ 27
Jan 30, 4 AM $ 0.035
-0.09%
$ 73,397 $ 66
Jan 30, 2 AM $ 0.0349
+0.00%
$ 73,255 $ 97
Jan 29, 3 AM $ 0.035
+0.00%
$ 73,459 $ 17
Jan 29, 2 AM $ 0.035
+0.00%
$ 73,576 $ 15
Jan 28, 12 PM $ 0.0352
+0.00%
$ 73,989 $ 10
Jan 28, 11 AM $ 0.0352
+0.00%
$ 73,847 $ 8
Jan 27, 10 PM $ 0.0351
+0.00%
$ 73,754 $ 46
Jan 27, 9 PM $ 0.0352
+0.00%
$ 73,825 $ 42
Jan 27, 8 PM $ 0.0351
-0.04%
$ 73,736 $ 40
Jan 27, 6 PM $ 0.0351
+0.00%
$ 73,739 $ 37
Jan 27, 5 PM $ 0.0351
+0.00%
$ 73,648 $ 28
Jan 27, 4 PM $ 0.0351
+0.00%
$ 73,644 $ 24
Jan 26, 2 AM $ 0.0351
+0.06%
$ 73,746 $ 44
Jan 25, 7 PM $ 0.0351
+0.05%
$ 73,610 $ 37
Jan 25, 6 PM $ 0.035
+0.00%
$ 73,603 $ 29
Jan 25, 2 PM $ 0.0351
-0.16%
$ 73,757 $ 17
Jan 25, 8 AM $ 0.0353
+0.56%
$ 74,113 $ 16
Jan 24, 10 AM $ 0.0353
+0.00%
$ 74,097 $ 292
Jan 24, 9 AM $ 0.0353
+0.00%
$ 74,098 $ 291
Jan 24, 7 AM $ 0.0351
-1.32%
$ 73,780 $ 153
Jan 24, 4 AM $ 0.0356
+0.00%
$ 74,860 $ 150
Jan 24, 3 AM $ 0.0354
+0.58%
$ 74,265 $ 23
Jan 23, 8 PM $ 0.0359
+0.00%
$ 75,430 $ 533
Jan 23, 5 PM $ 0.0351
+0.11%
$ 73,796 $ 176
Jan 23, 4 PM $ 0.0352
+0.28%
$ 73,939 $ 169
Jan 23, 2 PM $ 0.0351
+0.00%
$ 73,812 $ 163
Jan 23, 1 PM $ 0.0351
+0.29%
$ 73,805 $ 162
Jan 23, 12 PM $ 0.035
+0.00%
$ 73,573 $ 3
Jan 22, 3 PM $ 0.0349
+0.00%
$ 73,389 $ 2
Jan 22, 10 AM $ 0.0351
+0.00%
$ 73,809 $ 34
Jan 22, 6 AM $ 0.0352
+0.00%
$ 73,867 $ 18
Jan 21, 7 PM $ 0.0352
+0.31%
$ 73,895 $ 203
Jan 21, 6 PM $ 0.0351
-0.12%
$ 73,639 $ 188
Jan 21, 5 PM $ 0.0355
-0.01%
$ 74,615 $ 47
Jan 21, 4 PM $ 0.0355
+0.00%
$ 74,633 $ 37
Jan 21, 3 PM $ 0.0356
+0.15%
$ 74,835 $ 26
Jan 21, 12 PM $ 0.0356
+0.00%
$ 74,774 $ 4
Jan 21, 5 AM $ 0.0357
+0.06%
$ 74,882 $ 24
Jan 21, 12 AM $ 0.0355
-0.08%
$ 74,641 $ 610
Jan 20, 11 PM $ 0.0356
+0.00%
$ 74,754 $ 598
Jan 20, 5 PM $ 0.0356
-0.12%
$ 74,699 $ 590
Jan 20, 4 PM $ 0.0352
+0.00%
$ -- $ 254