Bitcoin BX Historical Data

BX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0354
+0.08%
$ 74,275 $ 207
Jan 19, 9 AM $ 0.0353
+0.00%
$ 74,199 $ 199
Jan 19, 8 AM $ 0.0354
+0.16%
$ 74,399 $ 198
Jan 19, 3 AM $ 0.0353
+0.00%
$ 74,233 $ 245
Jan 19, 12 AM $ 0.0357
-0.19%
$ 75,029 $ 237
Jan 18, 11 PM $ 0.0358
-0.28%
$ 75,102 $ 218
Jan 18, 1 PM $ 0.0359
+0.08%
$ 75,339 $ 224
Jan 18, 12 PM $ 0.0359
+0.00%
$ 75,289 $ 206
Jan 18, 8 AM $ 0.0359
+1.33%
$ 75,290 $ 50
Jan 17, 3 PM $ 0.0353
-0.46%
$ 74,159 $ 46
Jan 17, 12 PM $ 0.0354
+0.00%
$ 74,407 $ 28
Jan 17, 10 AM $ 0.0355
+0.00%
$ 74,470 $ 8
Jan 16, 3 PM $ 0.0354
+0.00%
$ -- $ 5
Jan 15, 8 PM $ 0.0354
+0.00%
$ 74,252 $ 42
Jan 15, 7 PM $ 0.0353
+0.00%
$ 74,091 $ 37
Jan 15, 10 AM $ 0.0354
+0.00%
$ 74,376 $ 33
Jan 15, 9 AM $ 0.0354
+0.00%
$ 74,358 $ 32
Jan 15, 4 AM $ 0.0348
-1.64%
$ 73,054 $ 17
Jan 15, 3 AM $ 0.0352
+0.00%
$ 74,010 $ 16
Jan 15, 12 AM $ 0.0355
-0.06%
$ 74,451 $ 196
Jan 14, 4 PM $ 0.0354
+0.00%
$ 74,339 $ 198
Jan 14, 3 PM $ 0.0355
+0.00%
$ 74,575 $ 196
Jan 13, 7 PM $ 0.0356
+0.00%
$ 74,694 $ 32
Jan 13, 6 PM $ 0.0356
+0.00%
$ 74,775 $ 30
Jan 13, 4 PM $ 0.0356
+0.17%
$ 74,711 $ 735
Jan 13, 1 PM $ 0.0355
+0.00%
$ 74,482 $ 727
Jan 13, 12 PM $ 0.0355
+0.08%
$ 74,486 $ 771
Jan 13, 8 AM $ 0.0358
+0.00%
$ 75,101 $ 1,322
Jan 13, 5 AM $ 0.0353
+0.10%
$ 74,125 $ 985
Jan 13, 4 AM $ 0.0353
+0.43%
$ 74,135 $ 980
Jan 13, 3 AM $ 0.0351
-0.01%
$ 73,773 $ 1,015
Jan 12, 10 PM $ 0.0363
+0.00%
$ 76,254 $ 872
Jan 12, 4 PM $ 0.0354
+0.02%
$ 74,369 $ 525
Jan 12, 1 PM $ 0.0353
+0.00%
$ 74,195 $ 510
Jan 12, 12 PM $ 0.0354
+0.00%
$ 74,311 $ 510
Jan 12, 10 AM $ 0.0354
-0.91%
$ 74,355 $ 361
Jan 12, 9 AM $ 0.0354
+0.00%
$ 74,403 $ 236
Jan 12, 2 AM $ 0.0354
+0.00%
$ -- $ 208
Jan 12, 1 AM $ 0.0351
+0.00%
$ 73,803 $ 207
Jan 10, 4 AM $ 0.0354
+0.00%
$ -- $ 150
Jan 9, 7 PM $ 0.0354
+0.00%
$ 74,399 $ 143
Jan 9, 1 PM $ 0.0353
+0.00%
$ 74,227 $ 135
Jan 9, 8 AM $ 0.0355
+0.00%
$ 74,646 $ 96
Jan 9, 6 AM $ 0.0355
-0.10%
$ 74,525 $ 98
Jan 8, 6 PM $ 0.0355
+0.00%
$ 74,533 $ 102
Jan 8, 7 AM $ 0.0355
+0.00%
$ 74,507 $ 94
Jan 8, 6 AM $ 0.0355
+0.00%
$ 74,584 $ 91
Jan 7, 10 PM $ 0.0355
+0.00%
$ 74,526 $ 85
Jan 7, 6 PM $ 0.0356
+0.00%
$ 74,730 $ 83
Jan 7, 5 PM $ 0.0355
+0.00%
$ 74,538 $ 81