Bitcoin BX Historical Data

BX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0355
+0.00%
$ 74,538 $ 81
Jan 7, 9 AM $ 0.0356
+0.00%
$ 74,656 $ 75
Jan 6, 9 PM $ 0.0355
+0.00%
$ 74,570 $ 62
Jan 6, 5 PM $ 0.0355
-0.15%
$ 74,561 $ 50
Jan 6, 3 PM $ 0.0357
+0.00%
$ 74,940 $ 20
Jan 6, 9 AM $ 0.0355
+0.00%
$ 74,613 $ 8
Jan 5, 8 PM $ 0.0357
+0.00%
$ 74,998 $ 12
Jan 5, 4 PM $ 0.0358
+0.00%
$ 75,177 $ 7
Jan 4, 7 AM $ 0.0357
+0.00%
$ 74,955 $ 2
Jan 3, 10 AM $ 0.0353
+0.00%
$ 74,042 $ 767
Jan 3, 9 AM $ 0.0352
-0.19%
$ 73,975 $ 767
Jan 2, 3 PM $ 0.0358
+0.20%
$ 75,141 $ 597
Jan 2, 2 PM $ 0.0359
+1.82%
$ 75,401 $ 582
Jan 2, 10 AM $ 0.0358
+0.11%
$ 75,157 $ 58
Jan 1, 5 PM $ 0.0357
+0.00%
$ 75,036 $ 39
Dec 31, 7 AM $ 0.0356
-0.02%
$ 74,822 $ 654
Dec 30, 4 PM $ 0.0357
+0.00%
$ 75,038 $ 608
Dec 30, 3 PM $ 0.0355
+0.00%
$ 74,641 $ 604
Dec 30, 7 AM $ 0.0356
+0.00%
$ 74,675 $ 593
Dec 29, 2 PM $ 0.0353
-0.15%
$ 74,181 $ 599
Dec 29, 1 PM $ 0.0354
+0.00%
$ 74,282 $ 330
Dec 29, 12 PM $ 0.035
+0.00%
$ 73,565 $ 323
Dec 29, 10 AM $ 0.0352
+0.00%
$ 73,981 $ 320
Dec 29, 9 AM $ 0.0353
-0.05%
$ 74,033 $ 318
Dec 29, 7 AM $ 0.0353
+0.00%
$ 74,075 $ 305
Dec 29, 5 AM $ 0.0351
+0.00%
$ 73,654 $ 293
Dec 29, 3 AM $ 0.035
+0.06%
$ 73,512 $ 290
Dec 29, 2 AM $ 0.035
-0.19%
$ 73,527 $ 287
Dec 28, 11 AM $ 0.0352
+0.00%
$ 73,904 $ 268
Dec 27, 11 PM $ 0.035
+0.00%
$ 73,576 $ 263
Dec 27, 7 AM $ 0.0351
+0.00%
$ 73,738 $ 260
Dec 26, 3 PM $ 0.0352
+0.00%
$ 73,976 $ 253
Dec 26, 3 AM $ 0.0352
+0.10%
$ 73,861 $ 237
Dec 26, 2 AM $ 0.0353
+0.00%
$ 74,048 $ 228
Dec 25, 11 PM $ 0.0351
+0.10%
$ 73,726 $ 223
Dec 25, 10 AM $ 0.0352
+0.00%
$ 73,942 $ 215
Dec 25, 5 AM $ 0.0352
+0.00%
$ 74,010 $ 194
Dec 24, 3 PM $ 0.0351
-0.20%
$ 73,751 $ 191
Dec 24, 3 AM $ 0.0352
+0.00%
$ 73,886 $ 200
Dec 23, 6 PM $ 0.035
+0.00%
$ 73,571 $ 194
Dec 23, 1 PM $ 0.0353
+0.00%
$ 74,203 $ 184
Dec 23, 6 AM $ 0.0353
+0.00%
$ 74,081 $ 212
Dec 23, 4 AM $ 0.0353
+0.00%
$ 74,189 $ 166
Dec 22, 8 PM $ 0.0353
+0.00%
$ 74,043 $ 203
Dec 22, 7 PM $ 0.0353
-0.21%
$ 74,233 $ 194
Dec 22, 11 AM $ 0.0351
+0.00%
$ 73,728 $ 139
Dec 22, 9 AM $ 0.0349
-0.36%
$ 73,346 $ 139
Dec 22, 3 AM $ 0.035
+0.00%
$ 73,499 $ 133
Dec 22, 12 AM $ 0.035
-0.98%
$ 73,547 $ 101
Dec 19, 5 PM $ 0.0352
+0.00%
$ 73,853 $ 101