Bitcoin BX Historical Data

BX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0352
+0.00%
$ 73,853 $ 101
Dec 19, 3 PM $ 0.0351
+0.52%
$ 73,670 $ 95
Dec 19, 2 PM $ 0.0352
+0.00%
$ 73,833 $ 55
Dec 19, 7 AM $ 0.0352
+0.00%
$ 74,020 $ 1,230
Dec 18, 5 PM $ 0.0352
+0.00%
$ 73,970 $ 1,180
Dec 18, 4 PM $ 0.0352
+0.00%
$ 73,847 $ 1,163
Dec 18, 1 PM $ 0.0352
+0.06%
$ 73,911 $ 1,157
Dec 18, 10 AM $ 0.0353
+0.00%
$ 74,108 $ 1,143
Dec 17, 7 PM $ 0.0351
+0.00%
$ 73,748 $ 1,118
Dec 17, 6 PM $ 0.0353
+0.00%
$ 74,069 $ 1,113
Dec 17, 4 PM $ 0.0352
-0.26%
$ 73,979 $ 1,108
Dec 17, 3 PM $ 0.0353
+0.22%
$ 74,181 $ 1,091
Dec 17, 2 PM $ 0.0352
+0.51%
$ 74,003 $ 1,075
Dec 17, 10 AM $ 0.0353
+0.00%
$ 74,218 $ 1,070
Dec 17, 7 AM $ 0.0352
+0.00%
$ 73,989 $ 1,068
Dec 17, 5 AM $ 0.0353
+0.00%
$ 74,113 $ 1,060
Dec 17, 4 AM $ 0.0353
-0.08%
$ 74,133 $ 1,040
Dec 16, 4 PM $ 0.0353
+0.00%
$ 74,181 $ 1,047
Dec 16, 3 PM $ 0.0353
+0.00%
$ 74,231 $ 1,055
Dec 15, 5 PM $ 0.0353
+0.00%
$ 74,160 $ 1,019
Dec 15, 3 PM $ 0.0354
+0.06%
$ 74,248 $ 1,013
Dec 15, 2 PM $ 0.0353
+0.00%
$ 74,216 $ 1,000
Dec 15, 2 AM $ 0.0354
-0.08%
$ 74,318 $ 964
Dec 14, 11 PM $ 0.0354
+0.00%
$ 74,421 $ 954
Dec 14, 10 PM $ 0.0354
+0.00%
$ 74,383 $ 954
Dec 14, 5 PM $ 0.0355
+0.00%
$ 74,461 $ 944
Dec 14, 3 PM $ 0.0353
+0.00%
$ 74,168 $ 933
Dec 14, 8 AM $ 0.0354
+0.00%
$ 74,253 $ 808
Dec 14, 7 AM $ 0.0354
+0.00%
$ 74,357 $ 812
Dec 12, 4 PM $ 0.0354
+0.00%
$ 74,262 $ 935
Dec 12, 3 PM $ 0.0354
+0.20%
$ 74,425 $ 932
Dec 11, 9 PM $ 0.0355
+0.18%
$ 74,515 $ 908
Dec 11, 6 PM $ 0.0353
+0.00%
$ 74,181 $ 903
Dec 11, 7 AM $ 0.0354
-0.68%
$ 74,337 $ 894
Dec 11, 6 AM $ 0.0353
+0.00%
$ 74,204 $ 888
Dec 11, 5 AM $ 0.0355
+0.00%
$ 74,496 $ 833
Dec 11, 2 AM $ 0.0356
+0.00%
$ 74,813 $ 812
Dec 11, 12 AM $ 0.0356
+0.07%
$ 74,709 $ 802
Dec 10, 9 PM $ 0.0357
+0.11%
$ 74,902 $ 793
Dec 10, 8 PM $ 0.0356
+0.05%
$ 74,805 $ 785
Dec 10, 2 AM $ 0.0363
+0.00%
$ 76,302 $ 562
Dec 10, 12 AM $ 0.0363
+0.00%
$ 76,254 $ 556
Dec 9, 10 PM $ 0.0363
+0.00%
$ 76,325 $ 549
Dec 9, 8 PM $ 0.0364
+1.29%
$ 76,356 $ 535
Dec 9, 5 PM $ 0.0363
+0.00%
$ 76,221 $ 532
Dec 9, 4 PM $ 0.0363
+0.17%
$ 76,203 $ 525
Dec 9, 3 PM $ 0.0362
-0.09%
$ 76,097 $ 506
Dec 9, 5 AM $ 0.0362
+0.00%
$ 76,074 $ 451
Dec 9, 4 AM $ 0.0362
+1.87%
$ 76,080 $ 450
Dec 9, 3 AM $ 0.0356
+0.00%
$ 74,845 $ 214