Bitcoin BX Historical Data

BX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0355
-0.20%
$ 74,600 $ 214
Dec 8, 5 PM $ 0.0355
-0.22%
$ 74,534 $ 187
Dec 8, 3 PM $ 0.0355
-0.07%
$ 74,552 $ 173
Dec 8, 2 PM $ 0.0354
+0.00%
$ 74,412 $ 169
Dec 8, 10 AM $ 0.0355
+0.00%
$ 74,532 $ 162
Dec 8, 1 AM $ 0.0355
-0.08%
$ 74,551 $ 150
Dec 7, 10 PM $ 0.0355
-0.04%
$ 74,548 $ 131
Dec 7, 6 PM $ 0.0355
-0.03%
$ 74,592 $ 124
Dec 7, 5 PM $ 0.0355
+0.01%
$ 74,585 $ 117
Dec 7, 4 PM $ 0.0354
+0.00%
$ 74,427 $ 106
Dec 7, 2 PM $ 0.0355
+0.12%
$ 74,606 $ 93
Dec 6, 3 PM $ 0.0354
+0.00%
$ 74,422 $ 60
Dec 5, 4 PM $ 0.0353
-0.25%
$ 74,032 $ 57
Dec 5, 2 PM $ 0.0353
+0.00%
$ 74,160 $ 45
Dec 5, 1 PM $ 0.0353
+0.00%
$ 74,154 $ 42
Dec 5, 9 AM $ 0.0354
+0.00%
$ 74,303 $ 28
Dec 5, 3 AM $ 0.0355
+0.08%
$ 74,460 $ 20
Dec 4, 7 PM $ 0.0354
+0.00%
$ 74,389 $ 29
Dec 4, 3 PM $ 0.0354
+0.00%
$ 74,340 $ 127
Dec 4, 2 PM $ 0.0354
-0.11%
$ 74,308 $ 126
Dec 4, 5 AM $ 0.0354
+0.00%
$ 74,353 $ 120
Dec 4, 1 AM $ 0.0354
+0.00%
$ 74,430 $ 114
Dec 3, 10 PM $ 0.0354
+0.11%
$ 74,429 $ 105
Dec 3, 6 AM $ 0.0355
-0.06%
$ 74,451 $ 39
Dec 3, 5 AM $ 0.0355
+0.22%
$ 74,448 $ 36
Dec 3, 2 AM $ 0.0355
+0.69%
$ 74,582 $ 31
Dec 3, 1 AM $ 0.0351
+0.00%
$ 73,714 $ 29
Dec 2, 5 PM $ 0.0355
+0.00%
$ 74,606 $ 21
Dec 2, 3 PM $ 0.0352
-0.06%
$ 73,894 $ 15
Dec 2, 2 PM $ 0.0352
-0.31%
$ 73,863 $ 9
Dec 2, 1 AM $ 0.0355
+0.00%
$ 74,517 $ 62
Dec 1, 10 PM $ 0.0354
+0.00%
$ 74,295 $ 59
Dec 1, 9 PM $ 0.0352
-0.13%
$ 73,841 $ 57
Dec 1, 3 PM $ 0.0352
+0.24%
$ 73,932 $ 49
Dec 1, 2 PM $ 0.0351
+0.00%
$ 73,726 $ 44
Dec 1, 5 AM $ 0.0352
+0.00%
$ 73,920 $ 52
Dec 1, 4 AM $ 0.0352
+0.00%
$ 73,988 $ 50
Dec 1, 3 AM $ 0.0351
+0.00%
$ 73,760 $ 48
Dec 1, 2 AM $ 0.0351
+0.00%
$ 73,729 $ 40
Dec 1, 12 AM $ 0.0354
+0.43%
$ 74,388 $ 33
Nov 30, 4 PM $ 0.0355
+0.00%
$ 74,598 $ 20
Nov 30, 1 PM $ 0.0355
+0.00%
$ 74,533 $ 16
Nov 28, 8 PM $ 0.0355
+0.00%
$ 74,559 $ 14
Nov 28, 5 PM $ 0.0353
+0.11%
$ 74,120 $ 10
Nov 28, 2 PM $ 0.0356
+0.00%
$ 74,700 $ 3
Nov 27, 2 AM $ 0.0355
-0.23%
$ 74,474 $ 25
Nov 26, 6 PM $ 0.0354
-0.04%
$ 74,327 $ 18
Nov 26, 5 PM $ 0.0354
-0.18%
$ 74,315 $ 13
Nov 26, 4 PM $ 0.0356
+0.00%
$ 74,680 $ 6
Nov 26, 7 AM $ 0.0354
+0.00%
$ 74,267 $ 3