Bitcoin BX Historical Data

BX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0358
+0.00%
$ 75,278 $ 170
Nov 25, 11 PM $ 0.0358
+0.00%
$ 75,272 $ 165
Nov 25, 7 PM $ 0.0357
+0.00%
$ 74,967 $ 160
Nov 25, 5 PM $ 0.0354
+0.00%
$ 74,309 $ 155
Nov 25, 4 PM $ 0.0354
+0.00%
$ 74,443 $ 152
Nov 25, 3 PM $ 0.0353
+0.00%
$ 74,121 $ 147
Nov 25, 2 PM $ 0.0356
-0.12%
$ 74,693 $ 144
Nov 25, 9 AM $ 0.0354
+0.00%
$ 74,394 $ 133
Nov 25, 2 AM $ 0.0354
+0.00%
$ 74,384 $ 139
Nov 25, 12 AM $ 0.0353
+0.00%
$ 74,160 $ 138
Nov 24, 8 PM $ 0.0355
-0.07%
$ 74,540 $ 136
Nov 24, 7 PM $ 0.0356
+0.00%
$ 74,806 $ 132
Nov 24, 5 PM $ 0.0353
-0.63%
$ 74,133 $ 127
Nov 24, 2 PM $ 0.0351
+0.63%
$ 73,780 $ 115
Nov 24, 5 AM $ 0.0351
+0.00%
$ 73,720 $ 186
Nov 24, 2 AM $ 0.0353
+0.00%
$ 74,214 $ 182
Nov 24, 1 AM $ 0.0351
+0.00%
$ 73,735 $ 179
Nov 24, 12 AM $ 0.0351
-0.04%
$ 73,793 $ 178
Nov 23, 10 PM $ 0.0354
+0.00%
$ 74,394 $ 178
Nov 23, 7 PM $ 0.0353
+0.04%
$ 74,036 $ 178
Nov 23, 4 AM $ 0.0353
-0.21%
$ 74,158 $ 171
Nov 23, 2 AM $ 0.0354
+0.00%
$ 74,302 $ 166
Nov 23, 1 AM $ 0.0354
+0.00%
$ 74,329 $ 162
Nov 22, 11 PM $ 0.0352
+0.00%
$ 73,863 $ 161
Nov 22, 10 PM $ 0.0353
+0.00%
$ 74,222 $ 160
Nov 22, 8 AM $ 0.035
+0.00%
$ 73,540 $ 148
Nov 22, 5 AM $ 0.035
+0.00%
$ 73,594 $ 144
Nov 22, 4 AM $ 0.0351
+0.00%
$ 73,643 $ 143
Nov 22, 2 AM $ 0.0354
+0.00%
$ 74,264 $ 141
Nov 22, 12 AM $ 0.0352
-0.10%
$ 73,930 $ 138
Nov 21, 11 PM $ 0.0351
+0.00%
$ 73,775 $ 136
Nov 21, 10 PM $ 0.0352
+0.23%
$ 74,013 $ 133
Nov 21, 6 PM $ 0.0351
-0.30%
$ 73,811 $ 126
Nov 21, 5 PM $ 0.0352
+0.06%
$ 74,000 $ 123
Nov 21, 4 PM $ 0.0353
+0.00%
$ 74,043 $ 114
Nov 21, 3 PM $ 0.035
-0.58%
$ 73,559 $ 112
Nov 21, 2 PM $ 0.0352
+0.00%
$ 73,963 $ 107
Nov 21, 1 PM $ 0.0353
-2.10%
$ 74,086 $ 99
Nov 21, 12 PM $ 0.036
-0.17%
$ 75,527 $ 89
Nov 21, 11 AM $ 0.036
+0.00%
$ 75,550 $ 73
Nov 21, 10 AM $ 0.0358
-0.34%
$ 75,144 $ 70
Nov 21, 9 AM $ 0.0359
-0.09%
$ 75,336 $ 65
Nov 21, 7 AM $ 0.0361
+0.31%
$ 75,750 $ 53
Nov 21, 2 AM $ 0.0362
+0.03%
$ 76,031 $ 44
Nov 20, 5 PM $ 0.0362
-0.06%
$ 76,101 $ 34
Nov 20, 4 PM $ 0.0363
+0.11%
$ 76,292 $ 29
Nov 20, 2 PM $ 0.0363
+0.00%
$ 76,317 $ 16
Nov 20, 1 AM $ 0.0367
+0.00%
$ 77,154 $ 42
Nov 19, 6 PM $ 0.0364
+0.00%
$ 76,474 $ 24
Nov 19, 5 PM $ 0.0364
+0.00%
$ 76,418 $ 20