Bitcoin BX Historical Data

BX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0365
-0.08%
$ 76,687 $ 15
Nov 19, 3 PM $ 0.0364
-0.02%
$ 76,438 $ 10
Nov 19, 2 PM $ 0.0364
+0.00%
$ 76,453 $ 4
Nov 19, 1 PM $ 0.0363
+0.00%
$ 76,330 $ 3
Nov 19, 5 AM $ 0.0362
+0.06%
$ 76,111 $ 93
Nov 19, 4 AM $ 0.0362
-0.03%
$ 75,927 $ 34
Nov 18, 4 PM $ 0.0365
-0.02%
$ 76,586 $ 84
Nov 18, 2 PM $ 0.0363
-0.22%
$ 76,305 $ 72
Nov 18, 11 AM $ 0.036
+0.00%
$ 75,569 $ 63
Nov 18, 10 AM $ 0.0357
+0.00%
$ 75,052 $ 60
Nov 18, 9 AM $ 0.0357
-0.20%
$ 75,062 $ 59
Nov 18, 5 AM $ 0.0357
+0.00%
$ 74,984 $ 53
Nov 18, 4 AM $ 0.0357
-0.57%
$ 75,024 $ 52
Nov 18, 3 AM $ 0.0358
+0.48%
$ 75,213 $ 48
Nov 17, 10 PM $ 0.0359
+0.00%
$ 75,397 $ 33
Nov 17, 8 PM $ 0.0358
+0.00%
$ 75,116 $ 30
Nov 17, 7 PM $ 0.0358
-0.22%
$ 75,102 $ 28
Nov 17, 4 PM $ 0.0358
+0.00%
$ 75,178 $ 20
Nov 17, 3 PM $ 0.0357
+0.00%
$ 74,960 $ 18
Nov 17, 2 PM $ 0.0358
+0.00%
$ 75,243 $ 15
Nov 17, 1 PM $ 0.0357
-0.02%
$ 75,044 $ 12
Nov 17, 7 AM $ 0.0358
+0.00%
$ 75,082 $ 65
Nov 17, 12 AM $ 0.0357
+0.00%
$ 74,982 $ 60
Nov 16, 11 PM $ 0.0356
+0.00%
$ 74,827 $ 56
Nov 16, 9 PM $ 0.0356
+0.00%
$ 74,829 $ 54
Nov 16, 6 PM $ 0.0357
-0.21%
$ 74,924 $ 50
Nov 16, 4 PM $ 0.0357
+0.00%
$ 75,013 $ 43
Nov 15, 1 PM $ 0.0358
+0.00%
$ 75,170 $ 34
Nov 15, 6 AM $ 0.0359
+0.00%
$ 75,406 $ 49
Nov 15, 5 AM $ 0.0359
-0.23%
$ 75,346 $ 49
Nov 14, 2 PM $ 0.0361
+0.40%
$ 75,867 $ 23
Nov 14, 1 PM $ 0.0361
-0.35%
$ 75,740 $ 14
Nov 14, 7 AM $ 0.0367
+0.37%
$ 76,986 $ 55
Nov 14, 6 AM $ 0.0365
+0.12%
$ 76,716 $ 51
Nov 14, 5 AM $ 0.0363
+0.00%
$ 76,158 $ 44
Nov 14, 4 AM $ 0.0362
+0.25%
$ 76,110 $ 40
Nov 13, 11 PM $ 0.0363
-0.03%
$ 76,242 $ 34
Nov 13, 10 PM $ 0.0363
-0.10%
$ 76,265 $ 30
Nov 13, 9 PM $ 0.0363
+0.00%
$ 76,296 $ 25
Nov 13, 8 PM $ 0.0367
+0.04%
$ 77,163 $ 22
Nov 13, 6 PM $ 0.0368
+0.19%
$ 77,192 $ 17
Nov 13, 5 PM $ 0.0367
+0.00%
$ 77,166 $ 9
Nov 13, 6 AM $ 0.037
+0.00%
$ 77,684 $ 25
Nov 13, 4 AM $ 0.0321
+0.00%
$ 67,487 $ 14
Nov 12, 4 PM $ 0.0368
+0.00%
$ 77,251 $ 5
Nov 12, 3 PM $ 0.0368
+0.00%
$ 77,293 $ 3
Nov 11, 3 PM $ 0.0367
+0.00%
$ 77,144 $ 19
Nov 10, 12 AM $ 0.0371
+0.00%
$ 77,919 $ 7
Nov 9, 2 PM $ 0.0371
+0.00%
$ 77,882 $ 1
Nov 7, 8 PM $ 0.0371
+0.00%
$ 77,963 $ 16