Bitcoin BX Historical Data

BX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0329
+0.63%
$ 69,058 $ 33
Mar 15, 2026 $ 0.0328
-0.52%
$ 68,814 $ 26
Mar 14, 2026 $ 0.0329
+1.02%
$ -- $ 107
Mar 13, 2026 $ 0.0326
+0.18%
$ 68,473 $ 67
Mar 12, 2026 $ 0.0325
+0.01%
$ -- $ 12
Mar 11, 2026 $ 0.0326
+0.17%
$ -- $ 15
Mar 10, 2026 $ 0.0325
-0.15%
$ 68,272 $ 62
Mar 9, 2026 $ 0.0326
+0.14%
$ -- $ 18
Mar 8, 2026 $ 0.0325
+0.01%
$ 68,254 $ 32
Mar 7, 2026 $ 0.0325
-0.02%
$ 68,147 $ 32
Mar 6, 2026 $ 0.0325
-0.18%
$ -- $ 19
Mar 5, 2026 $ 0.0326
+0.09%
$ -- $ 24
Mar 4, 2026 $ 0.0326
+0.04%
$ 68,358 $ 125
Mar 3, 2026 $ 0.0325
+0.05%
$ 68,313 $ 61
Mar 2, 2026 $ 0.0325
-0.04%
$ 68,179 $ 47
Mar 1, 2026 $ 0.0324
-0.16%
$ 68,070 $ 105
Feb 28, 2026 $ 0.0325
+0.27%
$ 68,293 $ 50
Feb 27, 2026 $ 0.0324
-0.09%
$ 68,083 $ 55
Feb 26, 2026 $ 0.0326
+0.00%
$ -- $ 65
Feb 25, 2026 $ 0.0326
+1.18%
$ 68,435 $ 60
Feb 24, 2026 $ 0.0323
-0.74%
$ -- $ 743
Feb 23, 2026 $ 0.0326
+0.02%
$ -- $ 35
Feb 22, 2026 $ 0.0325
-0.24%
$ -- $ 5
Feb 20, 2026 $ 0.0325
+0.60%
$ 68,299 $ 46
Feb 18, 2026 $ 0.0325
-1.54%
$ 68,178 $ 660
Feb 17, 2026 $ 0.0331
+0.14%
$ -- $ 11
Feb 16, 2026 $ 0.0328
-2.96%
$ 69,138 $ 608
Feb 15, 2026 $ 0.0336
+1.89%
$ 70,544 $ 273
Feb 14, 2026 $ 0.033
+0.63%
$ -- $ 19
Feb 13, 2026 $ 0.0329
-1.53%
$ 69,177 $ 255
Feb 12, 2026 $ 0.0334
+1.70%
$ 70,221 $ 283
Feb 11, 2026 $ 0.0329
+0.25%
$ 69,022 $ 328
Feb 10, 2026 $ 0.0329
-2.28%
$ 68,868 $ 837
Feb 9, 2026 $ 0.0338
+0.39%
$ 71,054 $ 89
Feb 8, 2026 $ 0.0337
+1.06%
$ 70,794 $ 571
Feb 7, 2026 $ 0.0332
-0.27%
$ 69,684 $ 19
Feb 6, 2026 $ 0.0333
+0.52%
$ 70,004 $ 273
Feb 5, 2026 $ 0.0332
-0.29%
$ 69,677 $ 339
Feb 4, 2026 $ 0.0334
-0.40%
$ 70,104 $ 101
Feb 3, 2026 $ 0.0335
-0.14%
$ 70,264 $ 129
Feb 2, 2026 $ 0.0335
-3.12%
$ -- $ 505
Feb 1, 2026 $ 0.0348
+0.01%
$ 73,100 $ 75
Jan 31, 2026 $ 0.0347
-0.51%
$ 72,974 $ 105
Jan 30, 2026 $ 0.035
+0.19%
$ -- $ 66
Jan 29, 2026 $ 0.035
-0.16%
$ -- $ 17
Jan 28, 2026 $ 0.0352
+0.19%
$ -- $ 10
Jan 27, 2026 $ 0.0351
+0.15%
$ 73,754 $ 46
Jan 26, 2026 $ 0.0351
+0.06%
$ -- $ 44
Jan 25, 2026 $ 0.0351
-0.12%
$ 73,610 $ 37
Jan 24, 2026 $ 0.0353
+0.35%
$ -- $ 292