Bitcoin BX Historical Data

BX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0315
+0.00%
$ 66,112 $ 143
Apr 21, 11 AM $ 0.0314
+0.00%
$ 65,985 $ 139
Apr 21, 3 AM $ 0.0314
+0.00%
$ 65,964 $ 164
Apr 21, 12 AM $ 0.031
+0.00%
$ 65,189 $ 167
Apr 20, 6 PM $ 0.031
-0.12%
$ 65,076 $ 168
Apr 20, 5 PM $ 0.031
+0.00%
$ 65,091 $ 168
Apr 20, 10 AM $ 0.0309
+0.00%
$ 64,933 $ 170
Apr 20, 9 AM $ 0.0311
-0.12%
$ 65,402 $ 169
Apr 20, 5 AM $ 0.0313
+0.07%
$ 65,720 $ 93
Apr 19, 10 PM $ 0.031
+0.04%
$ 65,159 $ 19
Apr 19, 5 PM $ 0.031
+0.00%
$ 65,030 $ 17
Apr 19, 6 AM $ 0.031
+0.00%
$ 65,175 $ 21
Apr 19, 4 AM $ 0.0311
+0.00%
$ 65,251 $ 18
Apr 19, 2 AM $ 0.031
+0.00%
$ 65,180 $ 15
Apr 18, 1 PM $ 0.0312
+0.00%
$ 65,420 $ 27
Apr 18, 11 AM $ 0.031
+0.01%
$ 65,164 $ 31
Apr 18, 9 AM $ 0.0311
+0.00%
$ 65,364 $ 28
Apr 18, 8 AM $ 0.0311
+0.00%
$ 65,350 $ 21
Apr 17, 4 PM $ 0.0311
+0.00%
$ 65,343 $ 35
Apr 17, 2 PM $ 0.0311
-0.02%
$ 65,329 $ 37
Apr 17, 1 PM $ 0.0311
-0.16%
$ 65,361 $ 34
Apr 17, 12 PM $ 0.0312
+0.00%
$ 65,451 $ 29
Apr 17, 8 AM $ 0.0311
-0.01%
$ 65,252 $ 26
Apr 17, 6 AM $ 0.0311
+0.00%
$ 65,213 $ 24
Apr 16, 7 PM $ 0.0311
+0.00%
$ 65,220 $ 24
Apr 16, 6 PM $ 0.0311
+0.00%
$ 65,275 $ 25
Apr 16, 4 PM $ 0.031
+0.13%
$ 65,184 $ 23
Apr 16, 2 PM $ 0.0312
+0.00%
$ 65,505 $ 16
Apr 15, 7 PM $ 0.031
+0.04%
$ 65,107 $ 10
Apr 15, 7 AM $ 0.031
+0.00%
$ 65,115 $ 22
Apr 14, 7 PM $ 0.0309
-0.19%
$ 64,944 $ 40
Apr 14, 6 PM $ 0.0309
-0.07%
$ 64,982 $ 38
Apr 14, 3 PM $ 0.0311
+0.00%
$ 65,272 $ 36
Apr 14, 2 PM $ 0.031
-0.24%
$ 65,128 $ 38
Apr 14, 1 PM $ 0.0311
+0.00%
$ 65,220 $ 34
Apr 13, 11 PM $ 0.031
+0.01%
$ 65,092 $ 31
Apr 13, 10 PM $ 0.031
+0.10%
$ 65,111 $ 27
Apr 13, 7 PM $ 0.031
+0.04%
$ 65,072 $ 17
Apr 13, 5 PM $ 0.031
+0.00%
$ 65,051 $ 11
Apr 13, 3 PM $ 0.031
+0.00%
$ 65,108 $ 8
Apr 13, 2 PM $ 0.031
+0.32%
$ 65,077 $ 7
Apr 12, 2 PM $ 0.0309
+0.00%
$ 64,892 $ 27
Apr 12, 1 PM $ 0.0309
-0.09%
$ 64,861 $ 18
Apr 12, 1 AM $ 0.0311
+0.32%
$ 65,231 $ 18
Apr 11, 7 PM $ 0.031
+0.19%
$ 65,178 $ 5
Apr 11, 6 PM $ 0.031
+0.00%
$ 65,114 $ 2
Apr 10, 8 PM $ 0.031
+0.00%
$ 65,032 $ 14
Apr 10, 3 PM $ 0.031
+0.00%
$ 65,018 $ 19
Apr 10, 2 PM $ 0.031
+0.19%
$ 65,029 $ 18
Apr 10, 12 AM $ 0.0309
+0.00%
$ 64,913 $ 16