Bitcoin BX Historical Data

BX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0359
+2.52%
$ 75,430 $ 533
Jan 22, 2026 $ 0.0349
-0.65%
$ -- $ 2
Jan 21, 2026 $ 0.0352
-1.08%
$ 73,895 $ 203
Jan 20, 2026 $ 0.0356
+0.72%
$ 74,754 $ 598
Jan 19, 2026 $ 0.0353
-1.29%
$ -- $ 199
Jan 18, 2026 $ 0.0358
+1.08%
$ 75,102 $ 218
Jan 17, 2026 $ 0.0353
-0.42%
$ -- $ 46
Jan 16, 2026 $ 0.0354
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0354
-0.32%
$ 74,252 $ 42
Jan 14, 2026 $ 0.0354
-0.32%
$ -- $ 198
Jan 13, 2026 $ 0.0356
+1.24%
$ 74,694 $ 32
Jan 12, 2026 $ 0.0363
+3.32%
$ 76,254 $ 872
Jan 10, 2026 $ 0.0354
+0.00%
$ -- $ 150
Jan 9, 2026 $ 0.0354
-0.27%
$ 74,399 $ 143
Jan 8, 2026 $ 0.0355
-0.07%
$ 74,533 $ 102
Jan 7, 2026 $ 0.0355
-0.17%
$ 74,526 $ 85
Jan 6, 2026 $ 0.0355
-0.06%
$ 74,570 $ 62
Jan 5, 2026 $ 0.0357
-0.24%
$ 74,998 $ 12
Jan 4, 2026 $ 0.0357
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.0353
-0.10%
$ -- $ 767
Jan 2, 2026 $ 0.0358
+0.09%
$ -- $ 597
Jan 1, 2026 $ 0.0357
+0.00%
$ -- $ 39
Dec 31, 2025 $ 0.0356
-0.02%
$ -- $ 654
Dec 30, 2025 $ 0.0357
+0.48%
$ -- $ 608
Dec 29, 2025 $ 0.0353
+0.70%
$ -- $ 599
Dec 28, 2025 $ 0.0352
+0.00%
$ -- $ 268
Dec 27, 2025 $ 0.0351
+0.00%
$ 73,576 $ 260
Dec 26, 2025 $ 0.0352
-0.10%
$ -- $ 253
Dec 25, 2025 $ 0.0352
-0.09%
$ 73,726 $ 215
Dec 24, 2025 $ 0.0351
-0.18%
$ -- $ 191
Dec 23, 2025 $ 0.035
-0.83%
$ 73,571 $ 194
Dec 22, 2025 $ 0.0353
-0.32%
$ 74,043 $ 203
Dec 19, 2025 $ 0.0352
-0.22%
$ -- $ 101
Dec 18, 2025 $ 0.0352
-0.19%
$ -- $ 1,180
Dec 17, 2025 $ 0.0351
-0.60%
$ 73,748 $ 1,118
Dec 16, 2025 $ 0.0353
-0.07%
$ -- $ 1,047
Dec 15, 2025 $ 0.0353
-0.29%
$ 74,160 $ 1,019
Dec 14, 2025 $ 0.0354
+0.03%
$ 74,421 $ 954
Dec 12, 2025 $ 0.0354
-0.02%
$ -- $ 935
Dec 11, 2025 $ 0.0355
-0.19%
$ 74,515 $ 908
Dec 10, 2025 $ 0.0357
-1.77%
$ 74,902 $ 793
Dec 9, 2025 $ 0.0363
+2.11%
$ 76,325 $ 549
Dec 8, 2025 $ 0.0355
-0.10%
$ 74,534 $ 187
Dec 7, 2025 $ 0.0355
+0.04%
$ 74,548 $ 131
Dec 6, 2025 $ 0.0354
+0.00%
$ -- $ 60
Dec 5, 2025 $ 0.0353
-0.50%
$ -- $ 57
Dec 4, 2025 $ 0.0354
-0.06%
$ 74,389 $ 29
Dec 3, 2025 $ 0.0354
+0.97%
$ 74,429 $ 105
Dec 2, 2025 $ 0.0355
+0.12%
$ 74,606 $ 21
Dec 1, 2025 $ 0.0354
+0.30%
$ 74,295 $ 59