Bitcoin BX Historical Data

BX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0355
+0.09%
$ -- $ 20
Nov 28, 2025 $ 0.0355
-0.19%
$ 74,559 $ 14
Nov 27, 2025 $ 0.0355
-0.23%
$ -- $ 25
Nov 26, 2025 $ 0.0354
-1.26%
$ 74,327 $ 18
Nov 25, 2025 $ 0.0357
+1.09%
$ 75,272 $ 160
Nov 24, 2025 $ 0.0355
+0.97%
$ 74,540 $ 136
Nov 23, 2025 $ 0.0354
+0.09%
$ 74,394 $ 178
Nov 22, 2025 $ 0.0353
+0.29%
$ 73,863 $ 160
Nov 21, 2025 $ 0.0352
-2.63%
$ 73,775 $ 133
Nov 20, 2025 $ 0.0362
-1.37%
$ 76,101 $ 34
Nov 19, 2025 $ 0.0364
+0.69%
$ 76,474 $ 24
Nov 18, 2025 $ 0.0365
+2.32%
$ -- $ 84
Nov 17, 2025 $ 0.0359
+0.55%
$ 75,397 $ 33
Nov 16, 2025 $ 0.0356
-0.24%
$ 74,827 $ 54
Nov 15, 2025 $ 0.0358
-0.46%
$ -- $ 34
Nov 14, 2025 $ 0.0361
-0.07%
$ -- $ 23
Nov 13, 2025 $ 0.0363
+13.01%
$ 76,242 $ 30
Nov 12, 2025 $ 0.0368
-0.06%
$ -- $ 5
Nov 11, 2025 $ 0.0367
+0.00%
$ -- $ 19
Nov 10, 2025 $ 0.0371
+0.00%
$ -- $ 7
Nov 9, 2025 $ 0.0371
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.0371
+0.00%
$ 77,963 $ 16
Nov 6, 2025 $ 0.0367
+0.00%
$ -- $ 4
Nov 5, 2025 $ 0.0367
+0.00%
$ -- $ 19
Nov 4, 2025 $ 0.037
+0.82%
$ 77,784 $ 15
Nov 2, 2025 $ 0.0378
-0.92%
$ -- $ 42
Oct 31, 2025 $ 0.0381
+0.00%
$ -- $ 26
Oct 30, 2025 $ 0.0382
-0.02%
$ -- $ 16
Oct 28, 2025 $ 0.038
+0.00%
$ 79,712 $ 3
Oct 21, 2025 $ 0.0373
+0.29%
$ 78,314 $ 264
Oct 17, 2025 $ 0.0375
+0.88%
$ -- $ 235
Oct 16, 2025 $ 0.0373
-0.46%
$ -- $ 219
Oct 14, 2025 $ 0.0378
+0.11%
$ -- $ 211
Oct 13, 2025 $ 0.0377
+0.00%
$ -- $ 200
Oct 12, 2025 $ 0.0377
-0.27%
$ 79,189 $ 197
Oct 9, 2025 $ 0.0401
+0.69%
$ -- $ 34
Oct 7, 2025 $ 0.0385
+0.00%
$ -- $ 8
Oct 6, 2025 $ 0.0384
-0.08%
$ -- $ 54
Oct 5, 2025 $ 0.0384
-0.78%
$ 80,636 $ 169
Oct 4, 2025 $ 0.0387
+0.05%
$ 81,345 $ 12
Oct 3, 2025 $ 0.0388
+0.97%
$ 81,331 $ 404
Oct 2, 2025 $ 0.0383
-0.06%
$ 80,487 $ 50
Oct 1, 2025 $ 0.0384
+0.14%
$ 80,600 $ 11
Sep 30, 2025 $ 0.0384
+0.22%
$ 80,553 $ 14
Sep 29, 2025 $ 0.0383
+0.05%
$ 80,331 $ 21
Sep 28, 2025 $ 0.0383
+0.17%
$ 80,380 $ 78
Sep 27, 2025 $ 0.0382
+0.09%
$ 80,151 $ 11
Sep 26, 2025 $ 0.038
-0.15%
$ 80,073 $ 20
Sep 25, 2025 $ 0.0381
-0.78%
$ 80,154 $ 37
Sep 24, 2025 $ 0.0383
-0.43%
$ 80,511 $ 46