Bitcoin BX Historical Data

BX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0327
-0.17%
$ 68,644 $ 34
Mar 31, 8 AM $ 0.0328
+0.00%
$ 68,800 $ 28
Mar 31, 5 AM $ 0.0329
+0.00%
$ 69,013 $ 286
Mar 31, 1 AM $ 0.0327
-0.19%
$ 68,589 $ 279
Mar 30, 7 PM $ 0.0328
-0.03%
$ 68,970 $ 303
Mar 30, 6 PM $ 0.0329
+0.00%
$ 69,062 $ 298
Mar 30, 5 PM $ 0.0328
+0.00%
$ 68,930 $ 286
Mar 30, 8 AM $ 0.0328
+0.12%
$ 68,806 $ 295
Mar 30, 7 AM $ 0.0328
-0.26%
$ 68,861 $ 294
Mar 30, 4 AM $ 0.0325
-0.03%
$ 68,246 $ 29
Mar 30, 2 AM $ 0.0324
-0.46%
$ 68,017 $ 26
Mar 29, 11 PM $ 0.0327
+0.00%
$ 68,642 $ 15
Mar 29, 10 PM $ 0.0326
+0.39%
$ 68,443 $ 12
Mar 28, 12 PM $ 0.0325
+1.52%
$ 68,281 $ 290
Mar 28, 6 AM $ 0.0325
+0.00%
$ 68,200 $ 489
Mar 27, 2 PM $ 0.0326
-0.02%
$ 68,397 $ 490
Mar 27, 1 PM $ 0.0326
+0.00%
$ 68,408 $ 489
Mar 27, 11 AM $ 0.0327
+0.00%
$ 68,648 $ 485
Mar 27, 10 AM $ 0.0327
+0.12%
$ 68,608 $ 475
Mar 27, 8 AM $ 0.0327
+0.47%
$ 68,769 $ 512
Mar 27, 7 AM $ 0.0321
-0.17%
$ 67,388 $ 218
Mar 27, 6 AM $ 0.0321
+0.00%
$ 67,508 $ 69
Mar 26, 6 PM $ 0.0326
+0.02%
$ 68,510 $ 73
Mar 26, 4 PM $ 0.0327
+0.00%
$ 68,605 $ 87
Mar 26, 9 AM $ 0.0328
+0.00%
$ 68,871 $ 50
Mar 26, 8 AM $ 0.0327
+0.03%
$ 68,612 $ 51
Mar 26, 5 AM $ 0.0327
+0.03%
$ 68,696 $ 44
Mar 25, 3 PM $ 0.0328
-0.10%
$ 68,854 $ 46
Mar 25, 11 AM $ 0.0326
+0.00%
$ 68,545 $ 35
Mar 25, 8 AM $ 0.0326
+0.00%
$ 68,490 $ 32
Mar 25, 5 AM $ 0.0326
+0.14%
$ 68,558 $ 30
Mar 24, 11 PM $ 0.0326
+0.00%
$ 68,434 $ 31
Mar 24, 10 PM $ 0.0327
+0.00%
$ 68,606 $ 39
Mar 24, 9 PM $ 0.0326
+0.00%
$ 68,564 $ 38
Mar 24, 8 PM $ 0.0326
+0.20%
$ 68,457 $ 34
Mar 24, 5 PM $ 0.0326
-0.08%
$ 68,549 $ 80
Mar 24, 2 PM $ 0.0326
-0.06%
$ 68,533 $ 82
Mar 24, 1 PM $ 0.0327
+0.00%
$ 68,625 $ 84
Mar 24, 10 AM $ 0.0326
+0.00%
$ 68,394 $ 113
Mar 24, 5 AM $ 0.0327
+0.00%
$ 68,580 $ 112
Mar 24, 4 AM $ 0.0326
+0.00%
$ 68,499 $ 98
Mar 23, 8 PM $ 0.0327
+0.00%
$ 68,565 $ 104
Mar 23, 6 PM $ 0.0325
+0.00%
$ 68,298 $ 56
Mar 23, 4 PM $ 0.0325
+0.00%
$ 68,242 $ 53
Mar 23, 3 PM $ 0.0326
+0.00%
$ 68,387 $ 50
Mar 23, 2 PM $ 0.0325
+0.04%
$ 68,290 $ 45
Mar 23, 1 PM $ 0.0325
-0.14%
$ 68,245 $ 42
Mar 23, 12 PM $ 0.0323
+0.00%
$ 67,853 $ 37
Mar 23, 11 AM $ 0.0322
-0.30%
$ 67,551 $ 34
Mar 23, 6 AM $ 0.0325
+0.00%
$ 68,232 $ 11