Bitcoin BX Historical Data

BX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0383
-0.19%
$ 80,319 $ 66
Sep 22, 2025 $ 0.0384
+0.21%
$ 80,902 $ 76
Sep 21, 2025 $ 0.0384
+0.55%
$ 80,558 $ 43
Sep 20, 2025 $ 0.0381
-0.19%
$ 80,273 $ 15
Sep 19, 2025 $ 0.0383
-0.04%
$ 80,304 $ 214
Sep 18, 2025 $ 0.0385
+1.58%
$ 80,914 $ 348
Sep 17, 2025 $ 0.0379
-3.54%
$ 79,593 $ 17
Sep 16, 2025 $ 0.0397
+4.09%
$ 79,697 $ 104
Sep 15, 2025 $ 0.038
+0.05%
$ 79,902 $ 56
Sep 14, 2025 $ 0.0379
+0.29%
$ 80,133 $ 43
Sep 13, 2025 $ 0.0378
-6.00%
$ 79,359 $ 828
Sep 12, 2025 $ 0.0402
-0.08%
$ 84,426 $ 7
Sep 11, 2025 $ 0.0402
-0.06%
$ 84,361 $ 6
Sep 10, 2025 $ 0.0402
-0.02%
$ 84,372 $ 35
Sep 9, 2025 $ 0.0402
-0.37%
$ 84,431 $ 87
Sep 8, 2025 $ 0.0405
-1.40%
$ 85,125 $ 167
Sep 7, 2025 $ 0.0411
-0.02%
$ 86,251 $ 7
Sep 6, 2025 $ 0.0411
+0.03%
$ 86,285 $ 5
Sep 5, 2025 $ 0.041
+0.95%
$ 86,148 $ 359
Sep 4, 2025 $ 0.0406
-0.23%
$ 85,310 $ 10
Sep 3, 2025 $ 0.0406
+0.04%
$ 85,369 $ 8
Sep 2, 2025 $ 0.0406
+0.10%
$ 85,252 $ 10
Sep 1, 2025 $ 0.0406
-1.93%
$ 85,244 $ 191
Aug 31, 2025 $ 0.0414
+2.04%
$ 86,988 $ 337
Aug 30, 2025 $ 0.0406
+0.11%
$ 85,152 $ 2
Aug 29, 2025 $ 0.0406
-0.22%
$ 85,173 $ 16
Aug 28, 2025 $ 0.0406
-0.50%
$ 85,294 $ 64
Aug 27, 2025 $ 0.0408
+0.10%
$ 85,820 $ 5
Aug 26, 2025 $ 0.0408
+0.01%
$ 85,740 $ 11
Aug 25, 2025 $ 0.0408
-0.67%
$ 85,730 $ 78
Aug 24, 2025 $ 0.0411
+0.13%
$ 86,164 $ 46
Aug 23, 2025 $ 0.0411
+0.18%
$ 86,353 $ 10
Aug 22, 2025 $ 0.0411
+0.26%
$ 86,087 $ 29
Aug 21, 2025 $ 0.041
-0.23%
$ 86,110 $ 34
Aug 20, 2025 $ 0.0411
-0.02%
$ 86,448 $ 42
Aug 19, 2025 $ 0.0411
-0.15%
$ 86,290 $ 12
Aug 18, 2025 $ 0.0411
-0.16%
$ 86,260 $ 28
Aug 17, 2025 $ 0.0412
+0.22%
$ 86,415 $ 11
Aug 16, 2025 $ 0.0411
+0.12%
$ 86,219 $ 5
Aug 15, 2025 $ 0.0411
+0.06%
$ 86,279 $ 22
Aug 14, 2025 $ 0.0411
-0.22%
$ 86,304 $ 47
Aug 13, 2025 $ 0.0411
-0.69%
$ 86,384 $ 37
Aug 12, 2025 $ 0.0415
+1.17%
$ 87,234 $ 18
Aug 11, 2025 $ 0.0411
+0.03%
$ 86,220 $ 36
Aug 10, 2025 $ 0.0411
-0.15%
$ 86,271 $ 13
Aug 9, 2025 $ 0.0411
+0.57%
$ 86,364 $ 63
Aug 8, 2025 $ 0.0409
+0.53%
$ 85,885 $ 3
Aug 7, 2025 $ 0.0408
-0.20%
$ 85,613 $ 16
Aug 6, 2025 $ 0.0409
+0.16%
$ 85,834 $ 11
Aug 5, 2025 $ 0.0408
-1.99%
$ 85,679 $ 224