Bitcoin BX Historical Data

BX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0325
+0.00%
$ 68,213 $ 19
Mar 22, 9 PM $ 0.0327
+0.00%
$ 68,607 $ 38
Mar 22, 12 PM $ 0.0325
+0.00%
$ 68,252 $ 37
Mar 22, 11 AM $ 0.0325
-0.04%
$ 68,315 $ 36
Mar 22, 6 AM $ 0.0325
+0.00%
$ 68,320 $ 30
Mar 22, 4 AM $ 0.0325
+0.00%
$ 68,252 $ 24
Mar 22, 2 AM $ 0.0325
+0.00%
$ 68,206 $ 20
Mar 22, 12 AM $ 0.0327
+0.24%
$ 68,714 $ 13
Mar 21, 11 PM $ 0.0326
+0.50%
$ 68,512 $ 6
Mar 20, 10 PM $ 0.0325
+0.04%
$ 68,317 $ 15
Mar 20, 9 PM $ 0.0325
+0.00%
$ 68,293 $ 13
Mar 20, 3 PM $ 0.0326
+0.00%
$ 68,404 $ 24
Mar 20, 2 PM $ 0.0325
-0.01%
$ 68,275 $ 22
Mar 20, 1 PM $ 0.0325
+0.00%
$ 68,287 $ 24
Mar 20, 10 AM $ 0.0326
+0.00%
$ 68,417 $ 85
Mar 20, 8 AM $ 0.0324
+0.00%
$ 68,096 $ 82
Mar 20, 4 AM $ 0.0325
+0.00%
$ 68,290 $ 87
Mar 19, 7 PM $ 0.0325
-0.10%
$ 68,216 $ 85
Mar 19, 6 PM $ 0.0326
+0.00%
$ 68,362 $ 82
Mar 19, 3 PM $ 0.0325
-0.13%
$ 68,342 $ 79
Mar 19, 12 PM $ 0.0327
-0.14%
$ 68,679 $ 39
Mar 19, 11 AM $ 0.0327
-0.06%
$ 68,727 $ 39
Mar 19, 10 AM $ 0.0326
+0.00%
$ 68,490 $ 38
Mar 19, 7 AM $ 0.0328
+0.21%
$ 68,880 $ 37
Mar 18, 3 PM $ 0.0327
+0.11%
$ 68,772 $ 42
Mar 18, 2 PM $ 0.0328
+0.14%
$ 68,810 $ 40
Mar 18, 12 PM $ 0.0329
-0.32%
$ 68,999 $ 32
Mar 17, 9 PM $ 0.0328
+0.00%
$ 68,938 $ 44
Mar 17, 10 AM $ 0.0328
-0.10%
$ 68,923 $ 52
Mar 17, 4 AM $ 0.0328
-0.07%
$ 68,899 $ 35
Mar 17, 3 AM $ 0.033
+0.00%
$ 69,238 $ 44
Mar 17, 1 AM $ 0.0329
+0.00%
$ 69,167 $ 40
Mar 17, 12 AM $ 0.0329
+0.00%
$ 69,073 $ 36
Mar 16, 10 PM $ 0.0329
-0.13%
$ 69,058 $ 33
Mar 16, 6 PM $ 0.0329
-0.04%
$ 69,047 $ 28
Mar 16, 5 PM $ 0.0329
+0.16%
$ 69,091 $ 25
Mar 16, 4 PM $ 0.0329
+0.17%
$ 69,177 $ 21
Mar 16, 3 PM $ 0.0329
+0.00%
$ 69,136 $ 8
Mar 16, 2 PM $ 0.033
+0.00%
$ 69,216 $ 7
Mar 16, 1 PM $ 0.0329
+0.00%
$ 69,045 $ 4
Mar 16, 3 AM $ 0.0327
+0.00%
$ 68,624 $ 22
Mar 15, 11 PM $ 0.0328
+0.00%
$ 68,814 $ 26
Mar 15, 10 PM $ 0.0329
-0.25%
$ 68,997 $ 22
Mar 14, 2 PM $ 0.0329
+0.00%
$ 69,017 $ 107
Mar 14, 1 PM $ 0.0329
+0.00%
$ 69,010 $ 106
Mar 14, 6 AM $ 0.0328
+0.00%
$ 68,910 $ 121
Mar 14, 1 AM $ 0.0325
+0.00%
$ 68,319 $ 72
Mar 13, 6 PM $ 0.0326
+0.00%
$ 68,473 $ 67
Mar 13, 5 PM $ 0.0325
+0.00%
$ 68,290 $ 64
Mar 13, 4 PM $ 0.0325
-0.08%
$ 68,331 $ 64