Bitcoin BX Historical Data

BX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0416
-0.15%
$ 87,464 $ 24
Aug 3, 2025 $ 0.0417
-0.13%
$ 87,568 $ 53
Aug 2, 2025 $ 0.0418
-0.89%
$ 87,823 $ 56
Aug 1, 2025 $ 0.042
-0.68%
$ 88,063 $ 215
Jul 31, 2025 $ 0.0424
-1.11%
$ 88,936 $ 206
Jul 30, 2025 $ 0.0428
-0.26%
$ 89,981 $ 27
Jul 29, 2025 $ 0.0428
-0.35%
$ 89,925 $ 23
Jul 28, 2025 $ 0.0427
-0.38%
$ 89,670 $ 22
Jul 27, 2025 $ 0.043
+0.28%
$ 90,197 $ 23
Jul 26, 2025 $ 0.0429
-0.14%
$ 90,079 $ 35
Jul 25, 2025 $ 0.0428
-0.50%
$ 89,927 $ 27
Jul 24, 2025 $ 0.0431
+0.45%
$ 90,429 $ 44
Jul 23, 2025 $ 0.0429
-0.59%
$ 90,181 $ 44
Jul 22, 2025 $ 0.0431
+2.98%
$ 90,460 $ 416
Jul 21, 2025 $ 0.0418
+0.07%
$ 87,845 $ 43
Jul 20, 2025 $ 0.0418
-0.07%
$ 87,882 $ 58
Jul 19, 2025 $ 0.0419
+0.11%
$ 87,963 $ 8
Jul 18, 2025 $ 0.0419
-0.36%
$ 87,937 $ 174
Jul 17, 2025 $ 0.042
-0.17%
$ 88,155 $ 19
Jul 16, 2025 $ 0.0421
+0.12%
$ 88,372 $ 24
Jul 15, 2025 $ 0.042
-0.07%
$ 88,269 $ 20
Jul 14, 2025 $ 0.042
-0.11%
$ 88,283 $ 37
Jul 13, 2025 $ 0.0421
-0.28%
$ 88,419 $ 116
Jul 12, 2025 $ 0.0422
-0.03%
$ 88,594 $ 17
Jul 11, 2025 $ 0.0422
+0.39%
$ 88,609 $ 131
Jul 10, 2025 $ 0.0422
+0.28%
$ 88,770 $ 51
Jul 9, 2025 $ 0.0421
+1.13%
$ 88,342 $ 509
Jul 8, 2025 $ 0.0416
+0.71%
$ 87,379 $ 224
Jul 7, 2025 $ 0.0413
-0.17%
$ 86,749 $ 366
Download