Bitcoin BX Historical Data

BX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0327
-0.06%
$ 68,727 $ 39
Mar 19, 10 AM $ 0.0326
+0.00%
$ 68,490 $ 38
Mar 19, 7 AM $ 0.0328
+0.21%
$ 68,880 $ 37
Mar 18, 3 PM $ 0.0327
+0.11%
$ 68,772 $ 42
Mar 18, 2 PM $ 0.0328
+0.14%
$ 68,810 $ 40
Mar 18, 12 PM $ 0.0329
-0.32%
$ 68,999 $ 32
Mar 17, 9 PM $ 0.0328
+0.00%
$ 68,938 $ 44
Mar 17, 10 AM $ 0.0328
-0.10%
$ 68,923 $ 52
Mar 17, 4 AM $ 0.0328
-0.07%
$ 68,899 $ 35
Mar 17, 3 AM $ 0.033
+0.00%
$ 69,238 $ 44
Mar 17, 1 AM $ 0.0329
+0.00%
$ 69,167 $ 40
Mar 17, 12 AM $ 0.0329
+0.00%
$ 69,073 $ 36
Mar 16, 10 PM $ 0.0329
-0.13%
$ 69,058 $ 33
Mar 16, 6 PM $ 0.0329
-0.04%
$ 69,047 $ 28
Mar 16, 5 PM $ 0.0329
+0.16%
$ 69,091 $ 25
Mar 16, 4 PM $ 0.0329
+0.17%
$ 69,177 $ 21
Mar 16, 3 PM $ 0.0329
+0.00%
$ 69,136 $ 8
Mar 16, 2 PM $ 0.033
+0.00%
$ 69,216 $ 7
Mar 16, 1 PM $ 0.0329
+0.00%
$ 69,045 $ 4
Mar 16, 3 AM $ 0.0327
+0.00%
$ 68,624 $ 22
Mar 15, 11 PM $ 0.0328
+0.00%
$ 68,814 $ 26
Mar 15, 10 PM $ 0.0329
-0.25%
$ 68,997 $ 22
Mar 14, 2 PM $ 0.0329
+0.00%
$ 69,017 $ 107
Mar 14, 1 PM $ 0.0329
+0.00%
$ 69,010 $ 106
Mar 14, 6 AM $ 0.0328
+0.00%
$ 68,910 $ 121
Mar 14, 1 AM $ 0.0325
+0.00%
$ 68,319 $ 72
Mar 13, 6 PM $ 0.0326
+0.00%
$ 68,473 $ 67
Mar 13, 5 PM $ 0.0325
+0.00%
$ 68,290 $ 64
Mar 13, 4 PM $ 0.0325
-0.08%
$ 68,331 $ 64
Mar 13, 3 PM $ 0.0326
-0.06%
$ 68,432 $ 53
Mar 13, 2 PM $ 0.0326
+0.30%
$ 68,436 $ 46
Mar 13, 1 PM $ 0.0325
+0.00%
$ 68,292 $ 40
Mar 13, 10 AM $ 0.0326
+0.05%
$ 68,424 $ 36
Mar 13, 9 AM $ 0.0325
+0.00%
$ 68,281 $ 33
Mar 13, 2 AM $ 0.0326
+0.00%
$ 68,415 $ 26
Mar 13, 12 AM $ 0.0326
+0.15%
$ 68,454 $ 18
Mar 12, 3 PM $ 0.0325
+0.00%
$ 68,266 $ 12
Mar 12, 2 PM $ 0.0325
+0.08%
$ 68,317 $ 10
Mar 12, 12 PM $ 0.0326
+0.09%
$ 68,542 $ 5
Mar 12, 11 AM $ 0.0326
+0.04%
$ 68,512 $ 4
Mar 12, 10 AM $ 0.0326
+0.17%
$ 68,452 $ 3
Mar 12, 2 AM $ 0.0325
-0.08%
$ 68,205 $ 23
Mar 11, 5 PM $ 0.0326
+0.00%
$ 68,452 $ 15
Mar 11, 1 PM $ 0.0326
+0.01%
$ 68,424 $ 9
Mar 11, 12 PM $ 0.0325
+0.00%
$ 68,338 $ 2
Mar 10, 10 PM $ 0.0325
+0.09%
$ 68,272 $ 62
Mar 10, 6 PM $ 0.0325
+0.03%
$ 68,316 $ 57
Mar 10, 3 PM $ 0.0327
+0.17%
$ 68,686 $ 48
Mar 10, 2 PM $ 0.0325
+0.37%
$ 68,337 $ 45
Mar 10, 1 PM $ 0.0325
+0.06%
$ 68,267 $ 24