Bitcoin BX Historical Data

BX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0325
+0.00%
$ 68,338 $ 2
Mar 10, 10 PM $ 0.0325
+0.09%
$ 68,272 $ 62
Mar 10, 6 PM $ 0.0325
+0.03%
$ 68,316 $ 57
Mar 10, 3 PM $ 0.0327
+0.17%
$ 68,686 $ 48
Mar 10, 2 PM $ 0.0325
+0.37%
$ 68,337 $ 45
Mar 10, 1 PM $ 0.0325
+0.06%
$ 68,267 $ 24
Mar 10, 10 AM $ 0.0325
+0.10%
$ 68,324 $ 20
Mar 10, 9 AM $ 0.0325
-0.11%
$ 68,281 $ 18
Mar 10, 8 AM $ 0.0326
+0.09%
$ 68,426 $ 15
Mar 10, 2 AM $ 0.0326
-0.01%
$ 68,369 $ 25
Mar 9, 4 PM $ 0.0326
+0.00%
$ 68,414 $ 18
Mar 9, 2 PM $ 0.0326
+0.04%
$ 68,398 $ 16
Mar 9, 1 PM $ 0.0326
+0.06%
$ 68,378 $ 10
Mar 9, 7 AM $ 0.0325
+0.00%
$ 68,149 $ 24
Mar 9, 5 AM $ 0.0325
+0.00%
$ 68,227 $ 17
Mar 9, 4 AM $ 0.0325
+0.00%
$ 68,272 $ 16
Mar 9, 3 AM $ 0.0326
+0.16%
$ 68,425 $ 26
Mar 8, 11 PM $ 0.0325
+0.24%
$ 68,254 $ 32
Mar 8, 10 PM $ 0.0324
-0.38%
$ 68,105 $ 28
Mar 8, 5 PM $ 0.0324
+0.00%
$ 68,130 $ 21
Mar 8, 1 PM $ 0.0324
+0.00%
$ 68,066 $ 20
Mar 8, 9 AM $ 0.0325
+0.00%
$ 68,201 $ 6
Mar 8, 2 AM $ 0.0325
+0.00%
$ 68,245 $ 36
Mar 7, 7 PM $ 0.0325
-0.02%
$ 68,147 $ 32
Mar 6, 2 PM $ 0.0325
-0.16%
$ 68,225 $ 19
Mar 6, 12 PM $ 0.0325
-0.08%
$ 68,146 $ 4
Mar 6, 5 AM $ 0.0326
+0.00%
$ 68,366 $ 17
Mar 6, 2 AM $ 0.0325
+0.00%
$ 68,348 $ 24
Mar 5, 4 PM $ 0.0326
+0.14%
$ 68,390 $ 24
Mar 5, 3 PM $ 0.0325
-0.10%
$ 68,283 $ 20
Mar 5, 2 PM $ 0.0326
+0.00%
$ 68,397 $ 15
Mar 5, 10 AM $ 0.0326
-0.05%
$ 68,383 $ 8
Mar 5, 6 AM $ 0.0326
+0.00%
$ 68,471 $ 42
Mar 5, 1 AM $ 0.0325
+0.00%
$ 68,328 $ 127
Mar 4, 11 PM $ 0.0326
+0.00%
$ 68,358 $ 125
Mar 4, 7 PM $ 0.0326
+0.00%
$ 68,512 $ 122
Mar 4, 8 AM $ 0.0326
+0.04%
$ 68,449 $ 90
Mar 4, 7 AM $ 0.0326
-0.10%
$ 68,396 $ 77
Mar 4, 6 AM $ 0.0325
-0.05%
$ 68,346 $ 69
Mar 4, 5 AM $ 0.0326
+0.00%
$ 68,378 $ 66
Mar 4, 3 AM $ 0.0325
+0.00%
$ 68,330 $ 38
Mar 3, 9 PM $ 0.0325
+0.00%
$ 68,313 $ 61
Mar 3, 7 PM $ 0.0326
+0.00%
$ 68,472 $ 60
Mar 3, 6 PM $ 0.0325
+0.00%
$ 68,352 $ 58
Mar 3, 4 PM $ 0.0325
+0.10%
$ 68,340 $ 53
Mar 3, 3 PM $ 0.0325
+0.00%
$ 68,277 $ 21
Mar 3, 9 AM $ 0.0324
+0.00%
$ 68,013 $ 33
Mar 3, 8 AM $ 0.0324
+0.06%
$ 68,062 $ 30
Mar 3, 7 AM $ 0.0324
+0.00%
$ 68,006 $ 24
Mar 3, 6 AM $ 0.0324
+0.00%
$ 68,009 $ 20