Bitcoin BX Historical Data

BX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.0325
+0.00%
$ 68,205 $ 19
Mar 3, 3 AM $ 0.0324
-0.23%
$ 68,117 $ 29
Mar 2, 8 PM $ 0.0325
+0.00%
$ 68,179 $ 47
Mar 2, 7 PM $ 0.0325
+0.00%
$ 68,269 $ 44
Mar 2, 3 PM $ 0.0326
+0.19%
$ 68,390 $ 35
Mar 2, 2 PM $ 0.0325
-0.01%
$ 68,275 $ 11
Mar 2, 1 PM $ 0.0326
+0.00%
$ 68,450 $ 3
Mar 2, 7 AM $ 0.0324
-0.15%
$ 68,111 $ 93
Mar 2, 3 AM $ 0.0325
+0.00%
$ 68,299 $ 118
Mar 2, 1 AM $ 0.0324
+0.00%
$ 68,068 $ 114
Mar 2, 12 AM $ 0.0325
+0.00%
$ 68,207 $ 112
Mar 1, 9 PM $ 0.0324
+0.89%
$ 68,070 $ 105
Mar 1, 8 PM $ 0.0324
-0.26%
$ 68,016 $ 99
Mar 1, 3 PM $ 0.0325
+0.00%
$ 68,288 $ 87
Mar 1, 9 AM $ 0.0324
-0.08%
$ 68,102 $ 80
Mar 1, 7 AM $ 0.0325
-0.03%
$ 68,166 $ 76
Mar 1, 2 AM $ 0.0325
+0.00%
$ 68,157 $ 65
Mar 1, 1 AM $ 0.0325
-0.03%
$ 68,157 $ 60
Feb 28, 8 PM $ 0.0325
+0.04%
$ 68,293 $ 50
Feb 28, 7 PM $ 0.0324
+0.00%
$ 68,112 $ 45
Feb 27, 7 PM $ 0.0324
+0.00%
$ 68,083 $ 55
Feb 27, 5 PM $ 0.0324
+0.00%
$ 68,138 $ 52
Feb 27, 4 PM $ 0.0324
+0.00%
$ 68,132 $ 51
Feb 27, 12 PM $ 0.0324
-0.05%
$ 68,039 $ 47
Feb 27, 11 AM $ 0.0324
-0.12%
$ 68,066 $ 43
Feb 26, 12 AM $ 0.0326
+0.00%
$ 68,510 $ 65
Feb 25, 11 PM $ 0.0326
+0.17%
$ 68,435 $ 60
Feb 25, 5 PM $ 0.0325
+0.00%
$ 68,146 $ 35
Feb 25, 2 PM $ 0.0325
+0.00%
$ 68,212 $ 22
Feb 25, 1 PM $ 0.0325
+0.00%
$ 68,306 $ 19
Feb 25, 12 PM $ 0.0325
+0.00%
$ 68,287 $ 18
Feb 25, 5 AM $ 0.0324
+0.00%
$ 68,105 $ 8
Feb 25, 2 AM $ 0.0322
+0.00%
$ 67,636 $ 6
Feb 24, 4 PM $ 0.0323
+0.00%
$ 67,869 $ 743
Feb 24, 6 AM $ 0.0324
+0.00%
$ 67,948 $ 404
Feb 24, 1 AM $ 0.0326
+0.00%
$ 68,374 $ 51
Feb 23, 5 PM $ 0.0326
+0.00%
$ 68,374 $ 35
Feb 23, 9 AM $ 0.0326
-0.04%
$ 68,376 $ 28
Feb 23, 7 AM $ 0.0325
+0.00%
$ 68,354 $ 18
Feb 23, 6 AM $ 0.0326
+0.00%
$ 68,357 $ 18
Feb 23, 5 AM $ 0.0326
+0.00%
$ 68,357 $ 16
Feb 23, 1 AM $ 0.0325
-0.11%
$ 68,282 $ 33
Feb 22, 4 PM $ 0.0325
+0.18%
$ 68,260 $ 5
Feb 22, 3 PM $ 0.0326
+0.00%
$ 68,426 $ 2
Feb 20, 11 PM $ 0.0325
-0.22%
$ 68,299 $ 46
Feb 20, 6 PM $ 0.0326
+0.00%
$ 68,412 $ 40
Feb 20, 9 AM $ 0.0326
+0.30%
$ 68,507 $ 84
Feb 20, 4 AM $ 0.0323
+0.00%
$ -- $ 17
Feb 18, 6 PM $ 0.0325
+0.00%
$ 68,178 $ 660
Feb 18, 1 AM $ 0.033
+0.00%
$ 69,243 $ 22