Bitcoin BX Historical Data

BX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0331
-0.64%
$ 69,469 $ 11
Feb 17, 10 AM $ 0.033
-0.09%
$ 69,345 $ 85
Feb 17, 9 AM $ 0.0331
+0.00%
$ 69,415 $ 81
Feb 17, 8 AM $ 0.0331
+0.12%
$ 69,506 $ 79
Feb 17, 7 AM $ 0.0331
-0.03%
$ 69,519 $ 77
Feb 17, 5 AM $ 0.0331
+0.16%
$ 69,412 $ 73
Feb 17, 4 AM $ 0.033
+0.00%
$ 69,369 $ 24
Feb 16, 10 PM $ 0.0328
-0.35%
$ 69,138 $ 608
Feb 16, 8 PM $ 0.033
+0.00%
$ 69,304 $ 599
Feb 16, 3 PM $ 0.0328
-2.91%
$ 68,933 $ 607
Feb 16, 2 PM $ 0.0338
+0.00%
$ 70,996 $ 314
Feb 16, 1 PM $ 0.0339
+0.23%
$ 71,143 $ 310
Feb 16, 10 AM $ 0.0338
+0.00%
$ 70,969 $ 292
Feb 16, 3 AM $ 0.0338
-0.08%
$ 70,947 $ 305
Feb 15, 10 PM $ 0.0336
-0.07%
$ 70,544 $ 273
Feb 15, 7 PM $ 0.0337
+0.00%
$ 70,688 $ 225
Feb 15, 5 PM $ 0.0289
+0.00%
$ 60,659 $ 255
Feb 15, 1 PM $ 0.0328
+0.05%
$ 68,896 $ 10
Feb 15, 12 PM $ 0.0329
+0.00%
$ 69,128 $ 3
Feb 15, 7 AM $ 0.033
+0.20%
$ 69,294 $ 4
Feb 15, 6 AM $ 0.033
+0.00%
$ 69,233 $ 1
Feb 14, 12 PM $ 0.033
+0.00%
$ 69,204 $ 19
Feb 14, 11 AM $ 0.033
+0.34%
$ 69,281 $ 17
Feb 14, 8 AM $ 0.0327
+0.00%
$ 68,771 $ 9
Feb 13, 6 PM $ 0.0329
+0.00%
$ 69,177 $ 255
Feb 13, 4 PM $ 0.0335
+0.00%
$ 70,451 $ 19
Feb 13, 3 PM $ 0.0337
+0.20%
$ 70,671 $ 14
Feb 13, 2 PM $ 0.0336
+0.07%
$ 70,620 $ 4
Feb 13, 10 AM $ 0.0336
+0.00%
$ 70,466 $ 23
Feb 13, 8 AM $ 0.0335
+0.00%
$ 70,285 $ 27
Feb 13, 6 AM $ 0.0336
+0.00%
$ 70,487 $ 20
Feb 13, 5 AM $ 0.0337
+0.00%
$ 70,688 $ 18
Feb 13, 2 AM $ 0.0335
+0.00%
$ 70,253 $ 287
Feb 12, 11 PM $ 0.0334
-0.30%
$ 70,221 $ 283
Feb 12, 10 PM $ 0.0335
+0.00%
$ 70,317 $ 281
Feb 12, 6 PM $ 0.0336
+0.00%
$ 70,518 $ 273
Feb 12, 4 PM $ 0.0335
-0.15%
$ 70,305 $ 269
Feb 12, 3 PM $ 0.0335
+0.00%
$ 70,438 $ 258
Feb 12, 1 PM $ 0.0336
+0.05%
$ 70,493 $ 261
Feb 12, 12 PM $ 0.0335
+0.08%
$ 70,382 $ 258
Feb 12, 11 AM $ 0.0329
+0.50%
$ 69,142 $ 29
Feb 12, 10 AM $ 0.0329
+0.00%
$ -- $ 19
Feb 12, 5 AM $ 0.0327
-0.24%
$ 68,758 $ 52
Feb 12, 2 AM $ 0.0329
+0.33%
$ 69,105 $ 334
Feb 12, 1 AM $ 0.0329
+0.00%
$ 69,045 $ 332
Feb 11, 11 PM $ 0.0329
+0.00%
$ 69,022 $ 328
Feb 11, 10 PM $ 0.0328
+0.00%
$ 68,941 $ 323
Feb 11, 9 PM $ 0.0328
+0.00%
$ 68,885 $ 320
Feb 11, 7 PM $ 0.0328
+0.06%
$ 68,893 $ 316
Feb 11, 6 PM $ 0.0329
+0.00%
$ 69,067 $ 307