LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00311
-0.08%
$ 1.3 million $ 56,146
Today, at 12 PM $ 0.00311
+0.05%
$ 1.3 million $ 56,155
Today, at 11 AM $ 0.00311
+0.16%
$ 1.3 million $ 57,207
Today, at 10 AM $ 0.00311
-0.04%
$ 1.3 million $ 56,896
Today, at 9 AM $ 0.00311
-0.05%
$ 1.3 million $ 56,691
Today, at 8 AM $ 0.00311
-0.07%
$ 1.3 million $ 57,091
Today, at 7 AM $ 0.00311
+0.14%
$ 1.3 million $ 57,745
Today, at 6 AM $ 0.00311
+0.04%
$ 1.3 million $ 58,213
Today, at 5 AM $ 0.00311
-0.15%
$ 1.3 million $ 59,024
Today, at 4 AM $ 0.00311
-0.16%
$ 1.3 million $ 58,540
Today, at 3 AM $ 0.00312
+0.19%
$ 1.3 million $ 58,692
Today, at 2 AM $ 0.00311
+0.04%
$ 1.3 million $ 58,887
Today, at 1 AM $ 0.00311
+0.02%
$ 1.3 million $ 59,117
Today, at 12 AM $ 0.00311
-0.15%
$ 1.3 million $ 59,760
Yesterday, at 11 PM $ 0.00311
+0.10%
$ 1.3 million $ 59,857
Yesterday, at 10 PM $ 0.00311
-0.21%
$ 1.3 million $ 60,364
Yesterday, at 9 PM $ 0.00311
-0.48%
$ 1.3 million $ 61,191
Yesterday, at 8 PM $ 0.00313
+0.02%
$ 1.31 million $ 61,133
Yesterday, at 7 PM $ 0.00313
+0.22%
$ 1.31 million $ 61,166
Yesterday, at 6 PM $ 0.00312
-0.42%
$ 1.31 million $ 61,485
Yesterday, at 5 PM $ 0.00314
-0.36%
$ 1.31 million $ 61,541
Yesterday, at 4 PM $ 0.00315
-0.06%
$ 1.32 million $ 61,462
Yesterday, at 3 PM $ 0.00315
-0.07%
$ 1.32 million $ 61,788
Yesterday, at 2 PM $ 0.00315
+0.01%
$ 1.32 million $ 62,137
Yesterday, at 1 PM $ 0.00315
-0.06%
$ 1.32 million $ 62,666
Yesterday, at 12 PM $ 0.00315
-0.14%
$ 1.32 million $ 62,444
Yesterday, at 11 AM $ 0.00316
+0.02%
$ 1.32 million $ 61,243
Yesterday, at 10 AM $ 0.00316
+0.06%
$ 1.32 million $ 61,851
Yesterday, at 9 AM $ 0.00315
+0.16%
$ 1.32 million $ 62,304
Yesterday, at 8 AM $ 0.00315
-0.03%
$ 1.32 million $ 62,592
Yesterday, at 7 AM $ 0.00315
-0.14%
$ 1.32 million $ 62,654
Yesterday, at 6 AM $ 0.00316
-0.08%
$ 1.32 million $ 63,046
Yesterday, at 5 AM $ 0.00316
+0.19%
$ 1.32 million $ 62,575
Yesterday, at 4 AM $ 0.00315
-0.07%
$ 1.32 million $ 63,505
Yesterday, at 3 AM $ 0.00315
-0.11%
$ 1.32 million $ 63,045
Yesterday, at 2 AM $ 0.00316
+0.00%
$ 1.32 million $ 63,013
Yesterday, at 1 AM $ 0.00316
-0.04%
$ 1.32 million $ 63,253
Yesterday, at 12 AM $ 0.00316
+0.25%
$ 1.32 million $ 63,231
May 13, 11 PM $ 0.00315
-0.03%
$ 1.32 million $ 63,712
May 13, 10 PM $ 0.00315
-0.04%
$ 1.32 million $ 63,482
May 13, 9 PM $ 0.00315
-0.17%
$ 1.32 million $ 63,470
May 13, 8 PM $ 0.00316
+0.19%
$ 1.32 million $ 63,977
May 13, 7 PM $ 0.00315
-0.02%
$ 1.32 million $ 64,784
May 13, 6 PM $ 0.00315
-0.16%
$ 1.32 million $ 63,954
May 13, 5 PM $ 0.00316
-0.07%
$ 1.32 million $ 63,694
May 13, 4 PM $ 0.00315
+0.03%
$ 1.32 million $ 63,786
May 13, 3 PM $ 0.00315
-0.14%
$ 1.32 million $ 63,707
May 13, 2 PM $ 0.00316
+0.16%
$ 1.32 million $ 63,166
May 13, 1 PM $ 0.00316
+0.17%
$ 1.32 million $ 63,672
May 13, 12 PM $ 0.00315
-0.17%
$ 1.32 million $ 64,561
Download