LightLink Historical Data

LL
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00311
-0.08%
$ 1.3 million $ 56,146
1:40 PM $ 0.00311
-0.03%
$ 1.3 million $ 56,111
1:39 PM $ 0.00311
+0.06%
$ 1.3 million $ 56,123
1:38 PM $ 0.00311
-0.17%
$ 1.3 million $ 56,123
1:37 PM $ 0.00311
+0.11%
$ 1.3 million $ 56,082
1:36 PM $ 0.00311
-0.04%
$ 1.3 million $ 56,132
1:35 PM $ 0.00311
-0.03%
$ 1.3 million $ 56,152
1:34 PM $ 0.00311
-0.08%
$ 1.3 million $ 56,131
1:33 PM $ 0.00311
+0.23%
$ 1.3 million $ 56,137
1:32 PM $ 0.00311
-0.27%
$ 1.3 million $ 56,151
1:31 PM $ 0.00312
+0.20%
$ 1.3 million $ 56,134
1:30 PM $ 0.00311
+0.07%
$ 1.3 million $ 56,114
1:29 PM $ 0.00311
-0.22%
$ 1.3 million $ 56,124
1:28 PM $ 0.00311
+0.03%
$ 1.3 million $ 56,124
1:27 PM $ 0.00311
-0.08%
$ 1.3 million $ 56,144
1:26 PM $ 0.00312
+0.20%
$ 1.3 million $ 56,139
1:25 PM $ 0.00311
+0.03%
$ 1.3 million $ 56,152
1:24 PM $ 0.00311
-0.12%
$ 1.3 million $ 56,167
1:23 PM $ 0.00311
-0.10%
$ 1.3 million $ 56,065
1:22 PM $ 0.00312
+0.27%
$ 1.3 million $ 56,124
1:21 PM $ 0.00311
-0.23%
$ 1.3 million $ 56,158
1:20 PM $ 0.00311
+0.13%
$ 1.3 million $ 56,154
1:19 PM $ 0.00311
+0.00%
$ 1.3 million $ 56,095
1:18 PM $ 0.00311
-0.01%
$ 1.3 million $ 56,095
1:17 PM $ 0.00311
-0.02%
$ 1.3 million $ 56,033
1:16 PM $ 0.00311
+0.08%
$ 1.3 million $ 56,036
1:15 PM $ 0.00311
-0.14%
$ 1.3 million $ 56,053
1:14 PM $ 0.00311
-0.08%
$ 1.3 million $ 56,000
1:13 PM $ 0.00312
-0.03%
$ 1.3 million $ 56,011
1:12 PM $ 0.00312
+0.11%
$ 1.3 million $ 56,025
1:11 PM $ 0.00311
-0.05%
$ 1.3 million $ 56,014
1:10 PM $ 0.00312
+0.16%
$ 1.3 million $ 55,989
1:09 PM $ 0.00311
-0.05%
$ 1.3 million $ 56,014
1:08 PM $ 0.00311
-0.10%
$ 1.3 million $ 55,996
1:07 PM $ 0.00312
+0.00%
$ 1.3 million $ 55,996
1:06 PM $ 0.00312
+0.01%
$ 1.3 million $ 55,983
1:05 PM $ 0.00311
+0.14%
$ 1.3 million $ 56,019
1:04 PM $ 0.00311
-0.03%
$ 1.3 million $ 56,028
1:03 PM $ 0.00311
-0.08%
$ 1.3 million $ 56,037
1:02 PM $ 0.00311
+0.08%
$ 1.3 million $ 56,131
1:01 PM $ 0.00311
+0.15%
$ 1.3 million $ 56,131
1:00 PM $ 0.00311
-0.21%
$ 1.3 million $ 56,141
12:59 PM $ 0.00311
-0.02%
$ 1.3 million $ 56,155
12:58 PM $ 0.00311
+0.05%
$ 1.3 million $ 56,086
12:57 PM $ 0.00311
-0.09%
$ 1.3 million $ 55,985
12:56 PM $ 0.00311
+0.23%
$ 1.3 million $ 55,989
12:55 PM $ 0.00311
-0.19%
$ 1.3 million $ 55,977
12:54 PM $ 0.00311
+0.15%
$ 1.3 million $ 55,943
12:53 PM $ 0.00311
-0.05%
$ 1.3 million $ 55,992
12:52 PM $ 0.00311
+0.00%
$ 1.3 million $ 56,000
Download