LightLink Historical Data

LL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00322
+0.05%
$ 1.35 million $ 75,943
Apr 27, 5 AM $ 0.00322
-0.09%
$ 1.35 million $ 75,226
Apr 27, 4 AM $ 0.00322
+0.08%
$ 1.35 million $ 74,796
Apr 27, 3 AM $ 0.00322
-0.10%
$ 1.35 million $ 74,954
Apr 27, 2 AM $ 0.00323
+0.10%
$ 1.35 million $ 74,669
Apr 27, 1 AM $ 0.00322
-0.06%
$ 1.35 million $ 74,765
Apr 27, 12 AM $ 0.00322
+0.18%
$ 1.35 million $ 73,785
Apr 26, 11 PM $ 0.00322
-0.19%
$ 1.35 million $ 73,555
Apr 26, 10 PM $ 0.00322
-0.02%
$ 1.35 million $ 74,086
Apr 26, 9 PM $ 0.00322
+0.05%
$ 1.35 million $ 72,923
Apr 26, 8 PM $ 0.00322
-0.11%
$ 1.35 million $ 72,459
Apr 26, 7 PM $ 0.00323
+0.06%
$ 1.35 million $ 71,913
Apr 26, 6 PM $ 0.00322
+0.21%
$ 1.35 million $ 72,442
Apr 26, 5 PM $ 0.00322
-0.02%
$ 1.35 million $ 72,530
Apr 26, 4 PM $ 0.00322
+0.02%
$ 1.35 million $ 73,363
Apr 26, 3 PM $ 0.00322
-0.14%
$ 1.34 million $ 74,022
Apr 26, 2 PM $ 0.00322
+0.10%
$ 1.35 million $ 74,283
Apr 26, 1 PM $ 0.00322
-0.08%
$ 1.35 million $ 74,481
Apr 26, 12 PM $ 0.00322
+0.05%
$ 1.35 million $ 74,890
Apr 26, 11 AM $ 0.00322
-0.11%
$ 1.34 million $ 76,128
Apr 26, 10 AM $ 0.00322
+0.03%
$ 1.35 million $ 75,739
Apr 26, 9 AM $ 0.00322
+0.06%
$ 1.35 million $ 76,664
Apr 26, 8 AM $ 0.00322
-0.08%
$ 1.35 million $ 75,740
Apr 26, 7 AM $ 0.00322
+0.12%
$ 1.35 million $ 75,761
Apr 26, 6 AM $ 0.00322
-0.01%
$ 1.35 million $ 77,181
Apr 26, 5 AM $ 0.00322
-0.14%
$ 1.35 million $ 76,910
Apr 26, 4 AM $ 0.00322
+0.08%
$ 1.35 million $ 77,095
Apr 26, 3 AM $ 0.00322
-0.06%
$ 1.35 million $ 76,838
Apr 26, 2 AM $ 0.00322
+0.09%
$ 1.35 million $ 77,280
Apr 26, 1 AM $ 0.00322
-0.08%
$ 1.35 million $ 77,371
Apr 26, 12 AM $ 0.00322
+0.08%
$ 1.35 million $ 77,459
Apr 25, 11 PM $ 0.00322
+0.12%
$ 1.35 million $ 80,293
Apr 25, 10 PM $ 0.00322
-0.27%
$ 1.34 million $ 79,772
Apr 25, 9 PM $ 0.00322
-0.08%
$ 1.35 million $ 80,088
Apr 25, 8 PM $ 0.00322
+0.01%
$ 1.35 million $ 79,993
Apr 25, 7 PM $ 0.00322
+0.11%
$ 1.35 million $ 79,208
Apr 25, 6 PM $ 0.00322
+0.01%
$ 1.35 million $ 78,713
Apr 25, 5 PM $ 0.00322
+0.00%
$ 1.34 million $ 78,562
Apr 25, 4 PM $ 0.00322
-0.19%
$ 1.34 million $ 78,385
Apr 25, 3 PM $ 0.00322
+0.23%
$ 1.35 million $ 77,985
Apr 25, 2 PM $ 0.00321
-0.21%
$ 1.34 million $ 77,737
Apr 25, 1 PM $ 0.00322
+0.05%
$ 1.35 million $ 78,691
Apr 25, 12 PM $ 0.00322
-0.05%
$ 1.35 million $ 78,426
Apr 25, 11 AM $ 0.00322
+0.09%
$ 1.35 million $ 78,004
Apr 25, 10 AM $ 0.00322
+0.00%
$ 1.35 million $ 77,708
Apr 25, 9 AM $ 0.00322
+0.00%
$ 1.35 million $ 76,650
Apr 25, 8 AM $ 0.00322
+0.11%
$ 1.35 million $ 76,893
Apr 25, 7 AM $ 0.00321
-0.53%
$ 1.34 million $ 77,124
Apr 25, 6 AM $ 0.00323
+0.08%
$ 1.35 million $ 75,257
Apr 25, 5 AM $ 0.00323
-0.15%
$ 1.35 million $ 84,810