LightLink Historical Data

LL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0209
+4.42%
$ 20.94 million $ 308,935
Sep 22, 2024 $ 0.0201
+1.22%
$ 20.06 million $ 331,978
Sep 21, 2024 $ 0.0198
+5.51%
$ 19.81 million $ 270,157
Sep 20, 2024 $ 0.0188
+2.97%
$ 18.77 million $ 311,155
Sep 19, 2024 $ 0.0183
+1.71%
$ 18.29 million $ 268,540
Sep 18, 2024 $ 0.018
+1.33%
$ 17.99 million $ 257,806
Sep 17, 2024 $ 0.0178
-1.18%
$ 17.83 million $ 260,783
Sep 16, 2024 $ 0.018
-0.50%
$ 18.04 million $ 258,837
Sep 15, 2024 $ 0.0181
-6.23%
$ 18.13 million $ 351,168
Sep 14, 2024 $ 0.0193
-1.15%
$ 19.34 million $ 262,985
Sep 13, 2024 $ 0.0196
+3.08%
$ 19.56 million $ 277,532
Sep 12, 2024 $ 0.019
+0.47%
$ 18.97 million $ 241,390
Sep 11, 2024 $ 0.0189
+0.80%
$ 18.88 million $ 329,806
Sep 10, 2024 $ 0.0186
-1.83%
$ 18.62 million $ 333,173
Sep 9, 2024 $ 0.019
+2.70%
$ 18.97 million $ 286,651
Sep 8, 2024 $ 0.0185
-1.31%
$ 18.47 million $ 304,572
Sep 7, 2024 $ 0.0187
+0.13%
$ 18.72 million $ 324,436
Sep 6, 2024 $ 0.0188
-3.27%
$ 18.81 million $ 312,966
Sep 5, 2024 $ 0.0194
-1.86%
$ 19.44 million $ 313,752
Sep 4, 2024 $ 0.0197
-1.01%
$ 19.68 million $ 273,042
Sep 3, 2024 $ 0.0199
-0.50%
$ 19.9 million $ 325,272
Sep 2, 2024 $ 0.02
-0.26%
$ 20.01 million $ 221,364
Sep 1, 2024 $ 0.0199
-1.69%
$ 19.92 million $ 323,562
Aug 31, 2024 $ 0.0203
+0.75%
$ 20.29 million $ 255,875
Aug 30, 2024 $ 0.0203
-1.50%
$ 20.32 million $ 259,231
Aug 29, 2024 $ 0.0206
-2.04%
$ 20.63 million $ 294,017
Aug 28, 2024 $ 0.021
+1.21%
$ 21.05 million $ 344,582
Aug 27, 2024 $ 0.0208
-3.21%
$ 20.8 million $ 325,138
Aug 26, 2024 $ 0.0215
-1.71%
$ 21.51 million $ 267,215
Aug 25, 2024 $ 0.0219
-2.10%
$ 21.86 million $ 276,836
Aug 24, 2024 $ 0.0223
+0.82%
$ 22.32 million $ 351,179
Aug 23, 2024 $ 0.0221
+4.68%
$ 22.13 million $ 322,240
Aug 22, 2024 $ 0.0211
+2.75%
$ 21.14 million $ 297,439
Aug 21, 2024 $ 0.0206
-0.35%
$ 20.58 million $ 312,778
Aug 20, 2024 $ 0.0208
+0.38%
$ 20.79 million $ 274,664
Aug 19, 2024 $ 0.0207
+0.75%
$ 20.71 million $ 305,989
Aug 18, 2024 $ 0.0206
-0.42%
$ 20.56 million $ 325,766
Aug 17, 2024 $ 0.0206
-0.14%
$ 20.64 million $ 293,745
Aug 16, 2024 $ 0.0207
+1.37%
$ 20.67 million $ 345,948
Aug 15, 2024 $ 0.0204
+0.19%
$ 20.39 million $ 330,967
Aug 14, 2024 $ 0.0204
+1.93%
$ 20.36 million $ 276,845
Aug 13, 2024 $ 0.02
+2.25%
$ 19.98 million $ 308,844
Aug 12, 2024 $ 0.0195
+0.25%
$ 19.54 million $ 302,953
Aug 11, 2024 $ 0.0195
-1.91%
$ 19.49 million $ 294,490
Aug 10, 2024 $ 0.0199
+3.67%
$ 19.87 million $ 279,380
Aug 9, 2024 $ 0.0192
-2.36%
$ 19.16 million $ 244,323
Aug 8, 2024 $ 0.0195
+5.59%
$ 19.54 million $ 291,630
Aug 7, 2024 $ 0.0185
-4.92%
$ 18.52 million $ 277,566
Aug 6, 2024 $ 0.0195
+0.81%
$ 19.48 million $ 321,966
Aug 5, 2024 $ 0.0193
-8.00%
$ 19.32 million $ 488,062