LightLink Historical Data

LL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.021
-2.94%
$ 21.02 million $ 278,821
Aug 3, 2024 $ 0.0217
-0.77%
$ 21.66 million $ 299,392
Aug 2, 2024 $ 0.0218
-1.70%
$ 21.82 million $ 301,049
Aug 1, 2024 $ 0.0222
-1.53%
$ 22.18 million $ 234,264
Jul 31, 2024 $ 0.0225
+4.49%
$ 22.53 million $ 353,117
Jul 30, 2024 $ 0.0216
+0.10%
$ 21.56 million $ 226,225
Jul 29, 2024 $ 0.0216
-0.55%
$ 21.55 million $ 333,526
Jul 28, 2024 $ 0.0217
+0.75%
$ 21.69 million $ 260,267
Jul 27, 2024 $ 0.0217
-0.70%
$ 21.7 million $ 335,714
Jul 26, 2024 $ 0.0219
+1.35%
$ 21.86 million $ 230,536
Jul 25, 2024 $ 0.0215
-2.47%
$ 21.55 million $ 288,020
Jul 24, 2024 $ 0.0221
-0.85%
$ 22.1 million $ 322,694
Jul 23, 2024 $ 0.0223
-1.00%
$ 22.29 million $ 357,820
Jul 22, 2024 $ 0.0225
-0.58%
$ 22.52 million $ 271,466
Jul 21, 2024 $ 0.0227
+0.02%
$ 22.66 million $ 252,148
Jul 20, 2024 $ 0.0227
-0.57%
$ 22.65 million $ 289,253
Jul 19, 2024 $ 0.0228
+4.48%
$ 22.78 million $ 344,467
Jul 18, 2024 $ 0.0219
+4.12%
$ 21.9 million $ 334,711
Jul 17, 2024 $ 0.021
-2.64%
$ 21.04 million $ 319,459
Jul 16, 2024 $ 0.0216
-1.59%
$ 21.58 million $ 308,197
Jul 15, 2024 $ 0.0219
+6.79%
$ 21.93 million $ 298,616
Jul 14, 2024 $ 0.0205
+2.11%
$ 20.55 million $ 311,408
Jul 13, 2024 $ 0.0201
-5.35%
$ 20.12 million $ 356,730
Jul 12, 2024 $ 0.0213
-1.63%
$ 21.27 million $ 231,296
Jul 11, 2024 $ 0.0216
-2.83%
$ 21.63 million $ 198,111
Jul 10, 2024 $ 0.0223
+2.84%
$ 22.25 million $ 178,020
Jul 9, 2024 $ 0.0216
+3.69%
$ 21.64 million $ 52,840
Jul 8, 2024 $ 0.0208
-1.28%
$ 20.8 million $ 11,845
Jul 7, 2024 $ 0.0211
+1.70%
$ 21.07 million $ 49,674
Jul 6, 2024 $ 0.0207
+1.65%
$ 20.72 million $ 26,283
Jul 5, 2024 $ 0.0204
+0.88%
$ 20.38 million $ 37,940
Jul 4, 2024 $ 0.0202
-4.64%
$ 20.2 million $ 99,125
Jul 3, 2024 $ 0.0212
-11.67%
$ 21.18 million $ 102,812
Jul 2, 2024 $ 0.0239
+4.16%
$ 23.89 million $ 104,238
Jul 1, 2024 $ 0.0236
-10.07%
$ 22.95 million $ 134,009
Jun 30, 2024 $ 0.0262
+0.20%
$ 26.25 million $ 68,921
Jun 29, 2024 $ 0.0262
-14.24%
$ 26.18 million $ 99,331
Jun 28, 2024 $ 0.0305
+4.34%
$ 30.54 million $ 60,040
Jun 27, 2024 $ 0.0293
-6.05%
$ 29.26 million $ 111,276
Jun 26, 2024 $ 0.0311
+0.10%
$ 31.15 million $ 35,983
Jun 25, 2024 $ 0.0311
+4.45%
$ 31.12 million $ 34,717
Jun 24, 2024 $ 0.0298
-8.35%
$ 29.79 million $ 83,258
Jun 23, 2024 $ 0.0325
-3.06%
$ 32.5 million $ 105,033
Jun 22, 2024 $ 0.0333
+5.50%
$ 33.33 million $ 68,250
Jun 21, 2024 $ 0.0316
+0.29%
$ 31.59 million $ 159,955
Jun 20, 2024 $ 0.0315
-4.86%
$ 31.5 million $ 52,417
Jun 19, 2024 $ 0.0331
-2.24%
$ 33.1 million $ 44,235
Jun 18, 2024 $ 0.0339
-7.97%
$ 33.87 million $ 116,713
Jun 17, 2024 $ 0.0368
-7.92%
$ 36.8 million $ 151,956
Jun 16, 2024 $ 0.04
-3.52%
$ 39.97 million $ 78,930