LightLink Historical Data

LL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0414
+2.16%
$ 41.42 million $ 130,696
Jun 14, 2024 $ 0.0405
-3.35%
$ 40.55 million $ 144,041
Jun 13, 2024 $ 0.042
-15.64%
$ 41.95 million $ 123,485
Jun 12, 2024 $ 0.0497
-2.30%
$ 49.73 million $ 114,158
Jun 11, 2024 $ 0.0509
-1.86%
$ 50.9 million $ 101,713
Jun 10, 2024 $ 0.0519
-6.28%
$ 51.87 million $ 112,517
Jun 9, 2024 $ 0.0553
-1.09%
$ 55.34 million $ 47,714
Jun 8, 2024 $ 0.0559
+0.34%
$ 55.96 million $ 44,756
Jun 7, 2024 $ 0.0558
-6.88%
$ 55.76 million $ 90,976
Jun 6, 2024 $ 0.0599
-3.59%
$ 59.88 million $ 127,411
Jun 5, 2024 $ 0.0621
+2.39%
$ 62.11 million $ 95,739
Jun 4, 2024 $ 0.0607
+1.88%
$ 60.67 million $ 169,157
Jun 3, 2024 $ 0.0595
-11.62%
$ 59.55 million $ 289,763
Jun 2, 2024 $ 0.0674
-1.51%
$ 67.38 million $ 118,683
Jun 1, 2024 $ 0.0684
+10.29%
$ 68.41 million $ 82,361
May 31, 2024 $ 0.062
-5.76%
$ 62.02 million $ 161,111
May 30, 2024 $ 0.0658
+0.58%
$ 65.81 million $ 141,099
May 29, 2024 $ 0.0654
+5.03%
$ 65.44 million $ 231,764
May 28, 2024 $ 0.0623
-7.18%
$ 62.3 million $ 207,412
May 27, 2024 $ 0.0671
+1.86%
$ 67.12 million $ 185,547
May 26, 2024 $ 0.0659
-6.30%
$ 65.9 million $ 93,991
May 25, 2024 $ 0.0703
+1.91%
$ 70.33 million $ 97,675
May 24, 2024 $ 0.069
-12.70%
$ 69.01 million $ 316,643
May 23, 2024 $ 0.079
+7.19%
$ 79.05 million $ 175,130
May 22, 2024 $ 0.0737
-6.64%
$ 73.75 million $ 167,506
May 21, 2024 $ 0.0772
+3.01%
$ 77.18 million $ 179,609
May 20, 2024 $ 0.0749
+12.42%
$ 74.93 million $ 206,357
May 19, 2024 $ 0.0667
-2.68%
$ 66.65 million $ 134,048
May 18, 2024 $ 0.0685
-4.06%
$ 68.49 million $ 141,778
May 17, 2024 $ 0.0714
+1.23%
$ 71.39 million $ 273,648
May 16, 2024 $ 0.0705
-10.26%
$ 70.52 million $ 150,995
May 15, 2024 $ 0.0786
+11.60%
$ 78.58 million $ 186,795
May 14, 2024 $ 0.0704
-8.21%
$ 70.41 million $ 152,435
May 13, 2024 $ 0.0767
-5.95%
$ 76.71 million $ 243,930
May 12, 2024 $ 0.0816
+9.47%
$ 81.56 million $ 159,548
May 11, 2024 $ 0.0745
-3.66%
$ 74.51 million $ 118,927
May 10, 2024 $ 0.0773
-8.44%
$ 77.34 million $ 141,324
May 9, 2024 $ 0.0845
+0.31%
$ 84.47 million $ 191,435
May 8, 2024 $ 0.0842
-4.83%
$ 84.21 million $ 10.55 million
May 7, 2024 $ 0.0885
-12.92%
$ 88.52 million $ 2.59 million
May 6, 2024 $ 0.102
+4.37%
$ 101.66 million $ 1.85 million
May 5, 2024 $ 0.0974
+21.22%
$ 97.4 million $ 2.08 million
May 4, 2024 $ 0.0799
-0.31%
$ 79.86 million $ 9.73 million
May 3, 2024 $ 0.0801
+16.41%
$ 80.11 million $ 4.71 million
May 2, 2024 $ 0.0688
-10.61%
$ 68.82 million $ 1.62 million
May 1, 2024 $ 0.0785
-1.39%
$ 76.99 million $ 2.39 million
Apr 30, 2024 $ 0.0797
-24.79%
$ 79.71 million $ 2.97 million
Apr 29, 2024 $ 0.106
-2.02%
$ 105.98 million $ 1.5 million
Apr 28, 2024 $ 0.108
-4.16%
$ 108.17 million $ 1.06 million
Apr 27, 2024 $ 0.113
+6.75%
$ 112.86 million $ 1.25 million