LightLink Historical Data

LL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.105
-46.45%
$ 105.21 million $ 2.28 million
Apr 25, 2024 $ 0.196
-38.84%
$ 196.46 million $ 400,228
Apr 24, 2024 $ 0.321
-13.92%
$ 321.21 million $ 510,046
Apr 23, 2024 $ 0.373
+9.16%
$ 373.14 million $ 598,304
Apr 22, 2024 $ 0.342
+3.99%
$ 341.83 million $ 588,292
Apr 21, 2024 $ 0.329
+0.84%
$ 328.71 million $ 696,648
Apr 20, 2024 $ 0.326
+3.95%
$ 325.96 million $ 716,227
Apr 19, 2024 $ 0.314
+0.13%
$ 313.55 million $ 449,736
Download