LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00331
-0.14%
$ 1.38 million $ 118,950
Mar 25, 2026 $ 0.00332
-1.25%
$ 1.39 million $ 114,121
Mar 24, 2026 $ 0.00336
+0.19%
$ 1.4 million $ 113,379
Mar 23, 2026 $ 0.00335
-0.60%
$ 1.4 million $ 125,603
Mar 22, 2026 $ 0.00337
-0.07%
$ 1.41 million $ 126,323
Mar 21, 2026 $ 0.00337
-0.29%
$ 1.41 million $ 120,423
Mar 20, 2026 $ 0.00338
+0.13%
$ 1.41 million $ 112,276
Mar 19, 2026 $ 0.00338
-0.04%
$ 1.41 million $ 110,212
Mar 18, 2026 $ 0.00338
-0.68%
$ 1.41 million $ 117,699
Mar 17, 2026 $ 0.0034
-0.07%
$ 1.42 million $ 117,189
Mar 16, 2026 $ 0.00341
+0.64%
$ 1.42 million $ 121,019
Mar 15, 2026 $ 0.00338
+0.22%
$ 1.42 million $ 114,178
Mar 14, 2026 $ 0.00338
-0.08%
$ 1.41 million $ 109,791
Mar 13, 2026 $ 0.00338
-0.47%
$ 1.41 million $ 115,183
Mar 12, 2026 $ 0.0034
-0.08%
$ 1.42 million $ 108,864
Mar 11, 2026 $ 0.0034
-0.19%
$ 1.42 million $ 117,015
Mar 10, 2026 $ 0.0034
-0.17%
$ 1.42 million $ 113,863
Mar 9, 2026 $ 0.00341
+0.02%
$ 1.43 million $ 118,683
Mar 8, 2026 $ 0.00341
+0.00%
$ 1.43 million $ 130,085
Mar 7, 2026 $ 0.00341
-0.28%
$ 1.43 million $ 134,746
Mar 6, 2026 $ 0.00342
-0.17%
$ 1.43 million $ 131,423
Mar 5, 2026 $ 0.00343
-0.40%
$ 1.43 million $ 127,794
Mar 4, 2026 $ 0.00344
+3.99%
$ 1.44 million $ 141,800
Mar 3, 2026 $ 0.00331
-1.68%
$ 1.38 million $ 133,427
Mar 2, 2026 $ 0.00336
-0.25%
$ 1.41 million $ 149,837
Mar 1, 2026 $ 0.00337
-0.06%
$ 1.41 million $ 120,022
Feb 28, 2026 $ 0.00337
-0.07%
$ 1.41 million $ 118,436
Feb 27, 2026 $ 0.00338
-0.42%
$ 1.41 million $ 128,048
Feb 26, 2026 $ 0.00339
-0.64%
$ 1.42 million $ 63,808
Feb 25, 2026 $ 0.00341
-0.11%
$ 1.43 million $ 121,410
Feb 24, 2026 $ 0.00341
-0.37%
$ 1.43 million $ 110,900
Feb 23, 2026 $ 0.00343
-0.11%
$ 1.43 million $ 107,038
Feb 22, 2026 $ 0.00343
-0.13%
$ 1.43 million $ 109,704
Feb 21, 2026 $ 0.00343
-0.06%
$ 1.43 million $ 102,975
Feb 20, 2026 $ 0.00343
+0.10%
$ 1.43 million $ 106,295
Feb 19, 2026 $ 0.00343
+0.05%
$ 1.43 million $ 107,346
Feb 18, 2026 $ 0.00343
-0.13%
$ 1.43 million $ 110,922
Feb 17, 2026 $ 0.00343
+0.09%
$ 1.43 million $ 112,000
Feb 16, 2026 $ 0.00343
+0.01%
$ 1.43 million $ 92,913
Feb 15, 2026 $ 0.00343
-0.18%
$ 1.43 million $ 136,523
Feb 14, 2026 $ 0.00343
+0.12%
$ 1.44 million $ 258,540
Feb 13, 2026 $ 0.00343
-0.01%
$ 1.43 million $ 245,670
Feb 12, 2026 $ 0.00343
+0.07%
$ 1.43 million $ 234,959
Feb 11, 2026 $ 0.00343
+0.62%
$ 1.43 million $ 285,106
Feb 10, 2026 $ 0.00341
-0.35%
$ 1.42 million $ 274,410
Feb 9, 2026 $ 0.00342
-0.08%
$ 1.43 million $ 263,406
Feb 8, 2026 $ 0.00342
-0.08%
$ 1.43 million $ 303,662
Feb 7, 2026 $ 0.00342
+0.12%
$ 1.43 million $ 261,775
Feb 6, 2026 $ 0.00342
+0.23%
$ 1.43 million $ 305,472
Feb 5, 2026 $ 0.00341
-6.52%
$ 1.43 million $ 336,785