LightLink Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00316
+0.17%
$ 1.32 million $ 63,672
May 13, 12 PM $ 0.00315
-0.17%
$ 1.32 million $ 64,561
May 13, 11 AM $ 0.00315
-0.43%
$ 1.32 million $ 65,378
May 13, 10 AM $ 0.00317
+0.00%
$ 1.32 million $ 65,063
May 13, 9 AM $ 0.00317
+0.26%
$ 1.32 million $ 65,235
May 13, 8 AM $ 0.00316
-0.04%
$ 1.32 million $ 65,949
May 13, 7 AM $ 0.00316
+0.03%
$ 1.32 million $ 65,540
May 13, 6 AM $ 0.00316
-0.07%
$ 1.32 million $ 64,875
May 13, 5 AM $ 0.00316
-0.01%
$ 1.32 million $ 65,385
May 13, 4 AM $ 0.00316
-0.03%
$ 1.32 million $ 64,697
May 13, 3 AM $ 0.00316
+0.04%
$ 1.32 million $ 65,100
May 13, 2 AM $ 0.00316
+0.01%
$ 1.32 million $ 65,500
May 13, 1 AM $ 0.00316
+0.02%
$ 1.32 million $ 65,584
May 13, 12 AM $ 0.00316
+0.03%
$ 1.32 million $ 65,994
May 12, 11 PM $ 0.00316
-0.10%
$ 1.32 million $ 66,019
May 12, 10 PM $ 0.00316
+0.03%
$ 1.32 million $ 66,204
May 12, 9 PM $ 0.00316
-0.03%
$ 1.32 million $ 66,061
May 12, 8 PM $ 0.00316
-0.02%
$ 1.32 million $ 65,928
May 12, 7 PM $ 0.00316
+0.00%
$ 1.32 million $ 65,302
May 12, 6 PM $ 0.00316
+0.16%
$ 1.32 million $ 66,064
May 12, 5 PM $ 0.00316
-0.22%
$ 1.32 million $ 66,228
May 12, 4 PM $ 0.00317
+0.12%
$ 1.32 million $ 66,588
May 12, 3 PM $ 0.00316
-0.02%
$ 1.32 million $ 66,938
May 12, 2 PM $ 0.00316
-0.08%
$ 1.32 million $ 67,355
May 12, 1 PM $ 0.00316
+0.10%
$ 1.32 million $ 67,329
May 12, 12 PM $ 0.00316
-0.19%
$ 1.32 million $ 67,433
May 12, 11 AM $ 0.00317
+0.25%
$ 1.32 million $ 67,218
May 12, 10 AM $ 0.00316
-0.08%
$ 1.32 million $ 66,873
May 12, 9 AM $ 0.00316
-0.13%
$ 1.32 million $ 67,065
May 12, 8 AM $ 0.00317
-0.05%
$ 1.32 million $ 66,581
May 12, 7 AM $ 0.00317
+0.13%
$ 1.32 million $ 66,640
May 12, 6 AM $ 0.00316
-0.10%
$ 1.32 million $ 66,963
May 12, 5 AM $ 0.00317
+0.00%
$ 1.32 million $ 66,970
May 12, 4 AM $ 0.00317
+0.03%
$ 1.32 million $ 67,339
May 12, 3 AM $ 0.00317
+0.02%
$ 1.32 million $ 68,111
May 12, 2 AM $ 0.00317
-0.08%
$ 1.32 million $ 68,386
May 12, 1 AM $ 0.00317
+0.05%
$ 1.32 million $ 68,319
May 12, 12 AM $ 0.00317
-0.05%
$ 1.32 million $ 68,006
May 11, 11 PM $ 0.00317
+0.02%
$ 1.32 million $ 67,607
May 11, 10 PM $ 0.00317
-0.03%
$ 1.32 million $ 67,643
May 11, 9 PM $ 0.00317
+0.03%
$ 1.32 million $ 68,302
May 11, 8 PM $ 0.00317
+0.11%
$ 1.32 million $ 68,266
May 11, 7 PM $ 0.00316
-0.05%
$ 1.32 million $ 68,336
May 11, 6 PM $ 0.00317
-0.05%
$ 1.32 million $ 68,012
May 11, 5 PM $ 0.00317
+0.05%
$ 1.32 million $ 68,349
May 11, 4 PM $ 0.00317
-0.02%
$ 1.32 million $ 68,208
May 11, 3 PM $ 0.00317
-0.07%
$ 1.32 million $ 68,291
May 11, 2 PM $ 0.00317
+0.03%
$ 1.32 million $ 68,412
May 11, 1 PM $ 0.00317
+0.02%
$ 1.32 million $ 68,477
May 11, 12 PM $ 0.00317
-0.03%
$ 1.32 million $ 68,380