LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00365
-4.12%
$ 1.53 million $ 345,282
Feb 3, 2026 $ 0.00381
-0.47%
$ 1.59 million $ 306,270
Feb 2, 2026 $ 0.00382
+1.97%
$ 1.6 million $ 298,286
Feb 1, 2026 $ 0.00375
-12.68%
$ 1.57 million $ 337,376
Jan 31, 2026 $ 0.00429
-2.85%
$ 1.79 million $ 320,991
Jan 30, 2026 $ 0.00442
-0.26%
$ 1.85 million $ 273,836
Jan 29, 2026 $ 0.00443
+0.05%
$ 1.85 million $ 247,256
Jan 28, 2026 $ 0.00443
+0.03%
$ 1.85 million $ 253,580
Jan 27, 2026 $ 0.00443
-0.06%
$ 1.85 million $ 213,048
Jan 26, 2026 $ 0.00443
-0.03%
$ 1.85 million $ 277,342
Jan 25, 2026 $ 0.00443
-0.14%
$ 1.85 million $ 208,078
Jan 24, 2026 $ 0.00444
-0.13%
$ 1.85 million $ 123,065
Jan 23, 2026 $ 0.00445
+0.20%
$ 1.86 million $ 121,553
Jan 22, 2026 $ 0.00444
-0.23%
$ 1.85 million $ 122,940
Jan 21, 2026 $ 0.00445
+0.17%
$ 1.86 million $ 94,530
Jan 20, 2026 $ 0.00444
-0.21%
$ 1.85 million $ 85,473
Jan 19, 2026 $ 0.00445
-3.70%
$ 1.86 million $ 243,516
Jan 18, 2026 $ 0.00462
+0.05%
$ 1.93 million $ 238,581
Jan 17, 2026 $ 0.00462
+0.07%
$ 1.93 million $ 216,524
Jan 16, 2026 $ 0.00461
+4.57%
$ 1.93 million $ 188,962
Jan 15, 2026 $ 0.00442
-2.97%
$ 1.84 million $ 195,655
Jan 14, 2026 $ 0.00456
-0.64%
$ 1.9 million $ 201,176
Jan 13, 2026 $ 0.00459
+5.38%
$ 1.92 million $ 215,101
Jan 12, 2026 $ 0.00435
-6.00%
$ 1.82 million $ 165,337
Jan 11, 2026 $ 0.00463
+0.57%
$ 1.93 million $ 132,219
Jan 10, 2026 $ 0.0046
-3.28%
$ 1.92 million $ 148,048
Jan 9, 2026 $ 0.00476
-2.41%
$ 1.99 million $ 134,296
Jan 8, 2026 $ 0.00488
-7.02%
$ 2.04 million $ 144,069
Jan 7, 2026 $ 0.00525
-15.86%
$ 2.19 million $ 187,869
Jan 6, 2026 $ 0.00624
-12.21%
$ 2.61 million $ 226,251
Jan 5, 2026 $ 0.00711
+0.61%
$ 2.97 million $ 143,762
Jan 4, 2026 $ 0.00706
-1.34%
$ 2.95 million $ 161,418
Jan 3, 2026 $ 0.00716
-0.83%
$ 2.99 million $ 159,942
Jan 2, 2026 $ 0.00722
+0.31%
$ 3.01 million $ 155,267
Jan 1, 2026 $ 0.0072
+0.47%
$ 3.01 million $ 155,294
Dec 31, 2025 $ 0.00716
+0.00%
$ 2.99 million $ 195,545
Dec 30, 2025 $ 0.00716
-1.47%
$ 2.99 million $ 180,408
Dec 29, 2025 $ 0.00727
+0.10%
$ 3.04 million $ 184,109
Dec 28, 2025 $ 0.00727
-0.21%
$ 3.03 million $ 173,160
Dec 27, 2025 $ 0.00726
-0.24%
$ 3.04 million $ 147,835
Dec 26, 2025 $ 0.00729
-0.45%
$ 3.04 million $ 173,544
Dec 25, 2025 $ 0.00733
-0.08%
$ 3.06 million $ 147,374
Dec 24, 2025 $ 0.00733
-1.41%
$ 3.06 million $ 157,193
Dec 23, 2025 $ 0.00745
+0.29%
$ 3.1 million $ 167,280
Dec 22, 2025 $ 0.00744
-0.17%
$ 3.1 million $ 155,156
Dec 21, 2025 $ 0.00743
-0.26%
$ 3.11 million $ 127,739
Dec 20, 2025 $ 0.00745
+1.99%
$ 3.11 million $ 115,206
Dec 19, 2025 $ 0.0073
+1.28%
$ 3.05 million $ 127,617
Dec 18, 2025 $ 0.0072
-0.33%
$ 3.01 million $ 160,532
Dec 17, 2025 $ 0.00723
-2.00%
$ 3.02 million $ 160,938