LightLink Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00317
-0.03%
$ 1.32 million $ 68,380
May 11, 11 AM $ 0.00317
+0.05%
$ 1.32 million $ 68,641
May 11, 10 AM $ 0.00317
-0.03%
$ 1.32 million $ 69,201
May 11, 9 AM $ 0.00317
-0.01%
$ 1.32 million $ 68,704
May 11, 8 AM $ 0.00317
+0.09%
$ 1.32 million $ 68,640
May 11, 7 AM $ 0.00316
-0.18%
$ 1.32 million $ 68,104
May 11, 6 AM $ 0.00317
+0.19%
$ 1.33 million $ 68,532
May 11, 5 AM $ 0.00316
-0.11%
$ 1.32 million $ 68,486
May 11, 4 AM $ 0.00317
+0.02%
$ 1.32 million $ 68,607
May 11, 3 AM $ 0.00316
-0.03%
$ 1.32 million $ 68,306
May 11, 2 AM $ 0.00317
+0.05%
$ 1.32 million $ 68,132
May 11, 1 AM $ 0.00316
-0.01%
$ 1.32 million $ 68,511
May 11, 12 AM $ 0.00316
+0.04%
$ 1.32 million $ 69,121
May 10, 11 PM $ 0.00316
+0.01%
$ 1.32 million $ 69,267
May 10, 10 PM $ 0.00316
-0.08%
$ 1.32 million $ 69,675
May 10, 9 PM $ 0.00317
+0.05%
$ 1.32 million $ 69,860
May 10, 8 PM $ 0.00316
-0.13%
$ 1.32 million $ 69,777
May 10, 7 PM $ 0.00317
+0.04%
$ 1.33 million $ 69,987
May 10, 6 PM $ 0.00317
+0.08%
$ 1.32 million $ 70,348
May 10, 5 PM $ 0.00316
-0.09%
$ 1.32 million $ 72,762
May 10, 4 PM $ 0.00317
+0.06%
$ 1.32 million $ 72,136
May 10, 3 PM $ 0.00317
-0.07%
$ 1.32 million $ 71,918
May 10, 2 PM $ 0.00317
-0.09%
$ 1.32 million $ 71,640
May 10, 1 PM $ 0.00317
+0.26%
$ 1.33 million $ 71,313
May 10, 12 PM $ 0.00316
-0.14%
$ 1.32 million $ 71,220
May 10, 11 AM $ 0.00317
+0.08%
$ 1.32 million $ 70,790
May 10, 10 AM $ 0.00316
-0.03%
$ 1.32 million $ 70,248
May 10, 9 AM $ 0.00317
+0.00%
$ 1.32 million $ 71,328
May 10, 8 AM $ 0.00317
-0.02%
$ 1.32 million $ 71,079
May 10, 7 AM $ 0.00317
+0.00%
$ 1.32 million $ 71,794
May 10, 6 AM $ 0.00317
+0.10%
$ 1.32 million $ 71,339
May 10, 5 AM $ 0.00316
-0.02%
$ 1.32 million $ 70,827
May 10, 4 AM $ 0.00317
-0.06%
$ 1.32 million $ 70,382
May 10, 3 AM $ 0.00317
-0.04%
$ 1.32 million $ 70,183
May 10, 2 AM $ 0.00316
-0.07%
$ 1.32 million $ 69,873
May 10, 1 AM $ 0.00317
-0.06%
$ 1.32 million $ 69,536
May 10, 12 AM $ 0.00317
+0.05%
$ 1.32 million $ 68,979
May 9, 11 PM $ 0.00317
+0.03%
$ 1.32 million $ 71,424
May 9, 10 PM $ 0.00317
-0.12%
$ 1.32 million $ 70,982
May 9, 9 PM $ 0.00317
+0.16%
$ 1.33 million $ 70,275
May 9, 8 PM $ 0.00316
+0.01%
$ 1.32 million $ 70,593
May 9, 7 PM $ 0.00316
-0.02%
$ 1.32 million $ 69,855
May 9, 6 PM $ 0.00316
-0.77%
$ 1.32 million $ 71,056
May 9, 5 PM $ 0.00319
-0.10%
$ 1.33 million $ 66,859
May 9, 4 PM $ 0.00319
+0.01%
$ 1.34 million $ 66,258
May 9, 3 PM $ 0.00319
+0.06%
$ 1.34 million $ 66,727
May 9, 2 PM $ 0.00319
-0.05%
$ 1.33 million $ 66,703
May 9, 1 PM $ 0.00319
+0.09%
$ 1.33 million $ 66,552
May 9, 12 PM $ 0.00319
-0.06%
$ 1.33 million $ 66,525
May 9, 11 AM $ 0.00319
-0.04%
$ 1.33 million $ 66,490