LightLink Historical Data

LL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00341
+0.17%
$ 1.42 million $ 113,771
Mar 11, 12 AM $ 0.0034
-0.08%
$ 1.42 million $ 113,552
Mar 10, 11 PM $ 0.0034
-0.05%
$ 1.42 million $ 113,863
Mar 10, 10 PM $ 0.00341
+0.08%
$ 1.42 million $ 113,799
Mar 10, 9 PM $ 0.0034
-0.04%
$ 1.42 million $ 114,152
Mar 10, 8 PM $ 0.0034
-0.03%
$ 1.42 million $ 114,360
Mar 10, 7 PM $ 0.00341
-0.04%
$ 1.42 million $ 114,527
Mar 10, 6 PM $ 0.00341
-0.03%
$ 1.42 million $ 113,360
Mar 10, 5 PM $ 0.00341
+0.00%
$ 1.42 million $ 113,059
Mar 10, 4 PM $ 0.00341
-0.05%
$ 1.42 million $ 114,499
Mar 10, 3 PM $ 0.00341
-0.01%
$ 1.43 million $ 114,818
Mar 10, 2 PM $ 0.00341
+0.09%
$ 1.43 million $ 114,562
Mar 10, 1 PM $ 0.00341
-0.04%
$ 1.42 million $ 113,258
Mar 10, 12 PM $ 0.00341
-0.19%
$ 1.42 million $ 115,105
Mar 10, 11 AM $ 0.00341
+0.19%
$ 1.43 million $ 115,442
Mar 10, 10 AM $ 0.00341
-0.07%
$ 1.42 million $ 116,727
Mar 10, 9 AM $ 0.00341
-0.12%
$ 1.42 million $ 117,658
Mar 10, 8 AM $ 0.00341
-0.04%
$ 1.43 million $ 117,579
Mar 10, 7 AM $ 0.00341
+0.16%
$ 1.43 million $ 118,275
Mar 10, 6 AM $ 0.00341
-0.12%
$ 1.42 million $ 118,030
Mar 10, 5 AM $ 0.00341
-0.06%
$ 1.43 million $ 119,281
Mar 10, 4 AM $ 0.00341
+0.04%
$ 1.43 million $ 119,554
Mar 10, 3 AM $ 0.00341
-0.10%
$ 1.43 million $ 119,078
Mar 10, 2 AM $ 0.00342
+0.15%
$ 1.43 million $ 119,221
Mar 10, 1 AM $ 0.00341
-0.01%
$ 1.43 million $ 119,162
Mar 10, 12 AM $ 0.00341
+0.02%
$ 1.43 million $ 119,333
Mar 9, 11 PM $ 0.00341
+0.10%
$ 1.43 million $ 118,683
Mar 9, 10 PM $ 0.00341
-0.05%
$ 1.42 million $ 118,334
Mar 9, 9 PM $ 0.00341
-0.04%
$ 1.42 million $ 118,805
Mar 9, 8 PM $ 0.00341
-0.04%
$ 1.43 million $ 118,226
Mar 9, 7 PM $ 0.00341
+0.02%
$ 1.43 million $ 120,813
Mar 9, 6 PM $ 0.00341
+0.02%
$ 1.43 million $ 123,101
Mar 9, 5 PM $ 0.00341
-0.12%
$ 1.43 million $ 123,420
Mar 9, 4 PM $ 0.00341
-0.12%
$ 1.43 million $ 123,131
Mar 9, 3 PM $ 0.00342
+0.11%
$ 1.43 million $ 124,531
Mar 9, 2 PM $ 0.00341
-0.03%
$ 1.43 million $ 124,712
Mar 9, 1 PM $ 0.00342
+0.03%
$ 1.43 million $ 124,416
Mar 9, 12 PM $ 0.00341
+0.02%
$ 1.43 million $ 122,868
Mar 9, 11 AM $ 0.00341
+0.00%
$ 1.43 million $ 123,885
Mar 9, 10 AM $ 0.00341
-0.02%
$ 1.43 million $ 124,483
Mar 9, 9 AM $ 0.00341
+0.06%
$ 1.43 million $ 124,478
Mar 9, 8 AM $ 0.00341
-0.11%
$ 1.43 million $ 126,045
Mar 9, 7 AM $ 0.00342
-0.03%
$ 1.43 million $ 126,881
Mar 9, 6 AM $ 0.00342
-0.01%
$ 1.43 million $ 126,750
Mar 9, 5 AM $ 0.00342
+0.08%
$ 1.43 million $ 126,295
Mar 9, 4 AM $ 0.00341
-0.02%
$ 1.43 million $ 126,714
Mar 9, 3 AM $ 0.00342
+0.20%
$ 1.43 million $ 127,311
Mar 9, 2 AM $ 0.00341
-0.03%
$ 1.42 million $ 127,251
Mar 9, 1 AM $ 0.00341
+0.01%
$ 1.43 million $ 126,541
Mar 9, 12 AM $ 0.00341
-0.01%
$ 1.43 million $ 128,640