LightLink Historical Data

LL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00337
+0.03%
$ 1.41 million $ 140,278
Mar 2, 5 PM $ 0.00337
-0.05%
$ 1.41 million $ 140,163
Mar 2, 4 PM $ 0.00337
-0.06%
$ 1.41 million $ 139,205
Mar 2, 3 PM $ 0.00337
+0.08%
$ 1.41 million $ 137,593
Mar 2, 2 PM $ 0.00337
+0.08%
$ 1.41 million $ 134,184
Mar 2, 1 PM $ 0.00336
+0.06%
$ 1.41 million $ 134,384
Mar 2, 12 PM $ 0.00336
-0.14%
$ 1.41 million $ 134,546
Mar 2, 11 AM $ 0.00337
+0.11%
$ 1.41 million $ 132,997
Mar 2, 10 AM $ 0.00336
-0.11%
$ 1.41 million $ 133,677
Mar 2, 9 AM $ 0.00337
-0.12%
$ 1.41 million $ 131,475
Mar 2, 8 AM $ 0.00337
+0.01%
$ 1.41 million $ 125,860
Mar 2, 7 AM $ 0.00337
-0.05%
$ 1.41 million $ 126,425
Mar 2, 6 AM $ 0.00337
+0.03%
$ 1.41 million $ 126,046
Mar 2, 5 AM $ 0.00337
-0.01%
$ 1.41 million $ 126,018
Mar 2, 4 AM $ 0.00337
+0.04%
$ 1.41 million $ 127,839
Mar 2, 3 AM $ 0.00337
+0.10%
$ 1.41 million $ 127,321
Mar 2, 2 AM $ 0.00337
+0.04%
$ 1.41 million $ 128,469
Mar 2, 1 AM $ 0.00337
-0.18%
$ 1.41 million $ 129,587
Mar 2, 12 AM $ 0.00337
+0.03%
$ 1.41 million $ 122,920
Mar 1, 11 PM $ 0.00337
-0.02%
$ 1.41 million $ 120,022
Mar 1, 10 PM $ 0.00337
-0.08%
$ 1.41 million $ 120,404
Mar 1, 9 PM $ 0.00338
-0.01%
$ 1.41 million $ 121,161
Mar 1, 8 PM $ 0.00338
-0.03%
$ 1.41 million $ 119,468
Mar 1, 7 PM $ 0.00338
-0.02%
$ 1.41 million $ 116,588
Mar 1, 6 PM $ 0.00338
-0.04%
$ 1.41 million $ 116,021
Mar 1, 5 PM $ 0.00338
+0.07%
$ 1.41 million $ 116,693
Mar 1, 4 PM $ 0.00338
+0.00%
$ 1.41 million $ 116,288
Mar 1, 3 PM $ 0.00338
-0.01%
$ 1.41 million $ 116,235
Mar 1, 2 PM $ 0.00338
+0.05%
$ 1.41 million $ 115,760
Mar 1, 1 PM $ 0.00337
+0.07%
$ 1.41 million $ 115,463
Mar 1, 12 PM $ 0.00337
-0.12%
$ 1.41 million $ 114,508
Mar 1, 11 AM $ 0.00338
+0.02%
$ 1.41 million $ 114,699
Mar 1, 10 AM $ 0.00337
-0.04%
$ 1.41 million $ 114,407
Mar 1, 9 AM $ 0.00338
+0.00%
$ 1.41 million $ 115,323
Mar 1, 8 AM $ 0.00338
+0.00%
$ 1.41 million $ 115,733
Mar 1, 7 AM $ 0.00338
-0.02%
$ 1.41 million $ 115,698
Mar 1, 6 AM $ 0.00338
-0.01%
$ 1.41 million $ 116,904
Mar 1, 5 AM $ 0.00338
+0.05%
$ 1.41 million $ 121,812
Mar 1, 4 AM $ 0.00338
+0.01%
$ 1.41 million $ 122,024
Mar 1, 3 AM $ 0.00338
-0.07%
$ 1.41 million $ 122,756
Mar 1, 2 AM $ 0.00338
+0.00%
$ 1.41 million $ 122,329
Mar 1, 1 AM $ 0.00338
+0.08%
$ 1.41 million $ 120,416
Mar 1, 12 AM $ 0.00337
+0.02%
$ 1.41 million $ 118,634
Feb 28, 11 PM $ 0.00337
-0.12%
$ 1.41 million $ 118,436
Feb 28, 10 PM $ 0.00338
+0.09%
$ 1.41 million $ 121,065
Feb 28, 9 PM $ 0.00338
-0.01%
$ 1.41 million $ 119,977
Feb 28, 8 PM $ 0.00338
-0.04%
$ 1.41 million $ 120,117
Feb 28, 7 PM $ 0.00338
+0.09%
$ 1.41 million $ 121,158
Feb 28, 6 PM $ 0.00337
-0.07%
$ 1.41 million $ 118,642
Feb 28, 5 PM $ 0.00338
+0.02%
$ 1.41 million $ 117,840