LightLink Historical Data

LL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00338
+0.02%
$ 1.41 million $ 117,840
Feb 28, 4 PM $ 0.00337
+0.01%
$ 1.41 million $ 120,198
Feb 28, 3 PM $ 0.00337
+0.06%
$ 1.41 million $ 119,773
Feb 28, 2 PM $ 0.00337
-0.06%
$ 1.41 million $ 119,673
Feb 28, 1 PM $ 0.00338
+0.22%
$ 1.41 million $ 122,375
Feb 28, 12 PM $ 0.00337
-0.06%
$ 1.41 million $ 122,673
Feb 28, 11 AM $ 0.00337
-0.05%
$ 1.41 million $ 124,466
Feb 28, 10 AM $ 0.00338
+0.08%
$ 1.41 million $ 124,886
Feb 28, 9 AM $ 0.00337
-0.01%
$ 1.41 million $ 126,315
Feb 28, 8 AM $ 0.00337
-0.07%
$ 1.41 million $ 127,651
Feb 28, 7 AM $ 0.00338
+0.07%
$ 1.41 million $ 61,639
Feb 28, 6 AM $ 0.00337
-0.06%
$ 1.41 million $ 61,804
Feb 28, 5 AM $ 0.00337
+0.00%
$ 1.41 million $ 61,500
Feb 28, 4 AM $ 0.00338
-0.06%
$ 1.41 million $ 62,196
Feb 28, 3 AM $ 0.00338
+0.11%
$ 1.41 million $ 62,113
Feb 28, 2 AM $ 0.00338
+0.00%
$ 1.41 million $ 124,169
Feb 28, 1 AM $ 0.00338
+0.05%
$ 1.41 million $ 124,370
Feb 28, 12 AM $ 0.00338
-0.03%
$ 1.41 million $ 124,206
Feb 27, 11 PM $ 0.00338
+0.17%
$ 1.41 million $ 128,048
Feb 27, 10 PM $ 0.00337
-0.28%
$ 1.41 million $ 127,817
Feb 27, 9 PM $ 0.00338
+0.07%
$ 1.41 million $ 127,410
Feb 27, 8 PM $ 0.00338
-0.02%
$ 1.41 million $ 128,232
Feb 27, 7 PM $ 0.00338
-0.12%
$ 1.41 million $ 127,488
Feb 27, 6 PM $ 0.00338
+0.05%
$ 1.41 million $ 128,186
Feb 27, 5 PM $ 0.00338
+0.00%
$ 1.41 million $ 128,742
Feb 27, 4 PM $ 0.00338
+0.06%
$ 1.41 million $ 134,800
Feb 27, 3 PM $ 0.00338
-0.02%
$ 1.41 million $ 140,025
Feb 27, 2 PM $ 0.00338
-0.13%
$ 1.41 million $ 140,506
Feb 27, 1 PM $ 0.00338
-0.02%
$ 1.41 million $ 140,182
Feb 27, 12 PM $ 0.00338
+0.09%
$ 1.41 million $ 140,298
Feb 27, 11 AM $ 0.00338
-0.13%
$ 1.41 million $ 139,371
Feb 27, 10 AM $ 0.00339
+0.04%
$ 1.42 million $ 137,895
Feb 27, 9 AM $ 0.00338
+0.00%
$ 1.41 million $ 141,848
Feb 27, 8 AM $ 0.00338
+0.05%
$ 1.41 million $ 141,065
Feb 27, 7 AM $ 0.00338
-0.10%
$ 1.41 million $ 141,252
Feb 27, 6 AM $ 0.00339
-0.05%
$ 1.42 million $ 140,624
Feb 27, 5 AM $ 0.00339
-0.01%
$ 1.42 million $ 140,385
Feb 27, 4 AM $ 0.00339
-0.02%
$ 1.42 million $ 139,981
Feb 27, 3 AM $ 0.00339
-0.05%
$ 1.42 million $ 139,684
Feb 27, 2 AM $ 0.00339
+0.00%
$ 1.42 million $ 138,748
Feb 27, 1 AM $ 0.00339
+0.10%
$ 1.42 million $ 64,557
Feb 27, 12 AM $ 0.00339
+0.07%
$ 1.42 million $ 64,176
Feb 26, 11 PM $ 0.00339
-0.04%
$ 1.42 million $ 63,808
Feb 26, 10 PM $ 0.00339
-0.06%
$ 1.42 million $ 63,262
Feb 26, 9 PM $ 0.00339
+0.00%
$ 1.42 million $ 63,368
Feb 26, 8 PM $ 0.00339
+0.01%
$ 1.42 million $ 127,490
Feb 26, 7 PM $ 0.00339
+0.01%
$ 1.42 million $ 127,425
Feb 26, 6 PM $ 0.00339
+0.07%
$ 1.42 million $ 127,958
Feb 26, 5 PM $ 0.00339
-0.38%
$ 1.42 million $ 128,895
Feb 26, 4 PM $ 0.0034
-0.03%
$ 1.42 million $ 128,113