LightLink Historical Data

LL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0034
-0.03%
$ 1.42 million $ 128,113
Feb 26, 3 PM $ 0.0034
-0.26%
$ 1.42 million $ 127,175
Feb 26, 2 PM $ 0.00341
-0.04%
$ 1.43 million $ 126,280
Feb 26, 1 PM $ 0.00341
+0.03%
$ 1.43 million $ 125,896
Feb 26, 12 PM $ 0.00341
+0.01%
$ 1.43 million $ 125,086
Feb 26, 11 AM $ 0.00341
+0.00%
$ 1.43 million $ 126,810
Feb 26, 10 AM $ 0.00341
-0.02%
$ 1.43 million $ 126,933
Feb 26, 9 AM $ 0.00341
-0.14%
$ 1.43 million $ 127,397
Feb 26, 8 AM $ 0.00342
+0.05%
$ 1.43 million $ 127,571
Feb 26, 7 AM $ 0.00342
+0.16%
$ 1.43 million $ 122,544
Feb 26, 6 AM $ 0.00341
+0.08%
$ 1.43 million $ 118,387
Feb 26, 5 AM $ 0.00341
-0.12%
$ 1.42 million $ 121,165
Feb 26, 4 AM $ 0.00341
+0.08%
$ 1.43 million $ 120,472
Feb 26, 3 AM $ 0.00341
-0.08%
$ 1.43 million $ 119,933
Feb 26, 2 AM $ 0.00341
+0.02%
$ 1.43 million $ 119,989
Feb 26, 1 AM $ 0.00341
+0.06%
$ 1.43 million $ 119,537
Feb 26, 12 AM $ 0.00341
-0.04%
$ 1.43 million $ 121,541
Feb 25, 11 PM $ 0.00341
-0.07%
$ 1.43 million $ 121,410
Feb 25, 10 PM $ 0.00341
+0.01%
$ 1.43 million $ 120,077
Feb 25, 9 PM $ 0.00341
+0.05%
$ 1.43 million $ 119,345
Feb 25, 8 PM $ 0.00341
-0.03%
$ 1.43 million $ 118,730
Feb 25, 7 PM $ 0.00341
+0.04%
$ 1.43 million $ 120,020
Feb 25, 6 PM $ 0.00341
-0.09%
$ 1.43 million $ 119,901
Feb 25, 5 PM $ 0.00341
+0.05%
$ 1.43 million $ 120,092
Feb 25, 4 PM $ 0.00341
+0.03%
$ 1.43 million $ 118,678
Feb 25, 3 PM $ 0.00341
+0.01%
$ 1.43 million $ 117,283
Feb 25, 2 PM $ 0.00341
+0.00%
$ 1.43 million $ 116,478
Feb 25, 1 PM $ 0.00341
-0.02%
$ 1.43 million $ 116,337
Feb 25, 12 PM $ 0.00341
+0.20%
$ 1.43 million $ 116,580
Feb 25, 11 AM $ 0.00341
-0.09%
$ 1.42 million $ 115,347
Feb 25, 10 AM $ 0.00341
+0.14%
$ 1.42 million $ 116,018
Feb 25, 9 AM $ 0.0034
-0.12%
$ 1.42 million $ 115,870
Feb 25, 8 AM $ 0.00341
-0.06%
$ 1.42 million $ 114,988
Feb 25, 7 AM $ 0.00341
-0.09%
$ 1.43 million $ 114,638
Feb 25, 6 AM $ 0.00341
+0.03%
$ 1.43 million $ 113,357
Feb 25, 5 AM $ 0.00341
-0.21%
$ 1.43 million $ 113,673
Feb 25, 4 AM $ 0.00342
+0.07%
$ 1.43 million $ 113,493
Feb 25, 3 AM $ 0.00342
+0.08%
$ 1.43 million $ 113,624
Feb 25, 2 AM $ 0.00341
-0.08%
$ 1.43 million $ 113,575
Feb 25, 1 AM $ 0.00342
+0.05%
$ 1.43 million $ 113,907
Feb 25, 12 AM $ 0.00341
-0.02%
$ 1.43 million $ 111,420
Feb 24, 11 PM $ 0.00341
+0.02%
$ 1.43 million $ 110,900
Feb 24, 10 PM $ 0.00341
-0.06%
$ 1.43 million $ 110,421
Feb 24, 9 PM $ 0.00341
+0.00%
$ 1.43 million $ 111,225
Feb 24, 8 PM $ 0.00341
-0.12%
$ 1.43 million $ 110,669
Feb 24, 7 PM $ 0.00342
+0.26%
$ 1.43 million $ 109,657
Feb 24, 6 PM $ 0.00341
-0.40%
$ 1.43 million $ 108,672
Feb 24, 5 PM $ 0.00342
-0.04%
$ 1.43 million $ 107,932
Feb 24, 4 PM $ 0.00342
+0.02%
$ 1.43 million $ 108,027
Feb 24, 3 PM $ 0.00342
-0.02%
$ 1.43 million $ 106,759