LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00738
-0.01%
$ 3.08 million $ 108,675
Dec 15, 2025 $ 0.00738
-2.94%
$ 3.08 million $ 155,153
Dec 14, 2025 $ 0.00763
-0.37%
$ 3.18 million $ 149,945
Dec 13, 2025 $ 0.00767
+0.96%
$ 3.2 million $ 103,747
Dec 12, 2025 $ 0.0076
-3.91%
$ 3.17 million $ 149,587
Dec 11, 2025 $ 0.00791
-1.31%
$ 3.22 million $ 140,519
Dec 10, 2025 $ 0.00802
-1.03%
$ 3.25 million $ 135,928
Dec 9, 2025 $ 0.0081
-1.72%
$ 3.29 million $ 164,511
Dec 8, 2025 $ 0.00824
+0.72%
$ 3.35 million $ 127,392
Dec 7, 2025 $ 0.00818
+0.21%
$ 3.32 million $ 111,902
Dec 6, 2025 $ 0.00816
-0.03%
$ 3.31 million $ 89,144
Dec 5, 2025 $ 0.00817
-1.45%
$ 3.32 million $ 105,285
Dec 4, 2025 $ 0.00829
-0.93%
$ 3.36 million $ 98,002
Dec 3, 2025 $ 0.00836
+1.77%
$ 3.4 million $ 131,268
Dec 2, 2025 $ 0.00822
+0.91%
$ 3.34 million $ 122,077
Dec 1, 2025 $ 0.00815
-6.28%
$ 3.31 million $ 129,012
Nov 30, 2025 $ 0.0087
+0.17%
$ 3.53 million $ 79,906
Nov 29, 2025 $ 0.00869
-0.21%
$ 3.53 million $ 83,062
Nov 28, 2025 $ 0.00871
+0.51%
$ 3.53 million $ 91,535
Nov 27, 2025 $ 0.00867
-2.74%
$ 3.43 million $ 202,265
Nov 26, 2025 $ 0.00886
-0.90%
$ 3.53 million $ 294,757
Nov 25, 2025 $ 0.00894
+0.71%
$ 3.54 million $ 357,254
Nov 24, 2025 $ 0.00888
+0.69%
$ 3.52 million $ 330,148
Nov 23, 2025 $ 0.00884
-0.15%
$ 3.49 million $ 334,803
Nov 22, 2025 $ 0.00887
-1.64%
$ 3.51 million $ 311,648
Nov 21, 2025 $ 0.00901
-0.64%
$ 3.57 million $ 324,745
Nov 20, 2025 $ 0.00911
-1.68%
$ 3.59 million $ 270,435
Nov 19, 2025 $ 0.00926
-1.06%
$ 3.67 million $ 366,267
Nov 18, 2025 $ 0.00935
+1.53%
$ 3.71 million $ 373,761
Nov 17, 2025 $ 0.00921
+1.09%
$ 3.65 million $ 374,232
Nov 16, 2025 $ 0.00911
-0.72%
$ 3.61 million $ 329,947
Nov 15, 2025 $ 0.00958
+0.40%
$ 3.64 million $ 295,825
Nov 14, 2025 $ 0.00955
-0.39%
$ 3.78 million $ 285,714
Nov 13, 2025 $ 0.00954
-2.94%
$ 3.8 million $ 300,452
Nov 12, 2025 $ 0.0098
-1.09%
$ 3.89 million $ 259,882
Nov 11, 2025 $ 0.00991
-1.71%
$ 3.92 million $ 247,306
Nov 10, 2025 $ 0.0101
+1.98%
$ 3.99 million $ 284,386
Nov 9, 2025 $ 0.00988
+3.16%
$ 3.75 million $ 282,559
Nov 8, 2025 $ 0.00958
-1.47%
$ 3.64 million $ 264,190
Nov 7, 2025 $ 0.00972
+1.72%
$ 3.69 million $ 324,689
Nov 6, 2025 $ 0.00956
-2.11%
$ 3.63 million $ 311,473
Nov 5, 2025 $ 0.00976
+3.95%
$ 3.71 million $ 322,202
Nov 4, 2025 $ 0.00939
-7.02%
$ 3.57 million $ 311,915
Nov 3, 2025 $ 0.0101
-7.42%
$ 3.84 million $ 259,329
Nov 2, 2025 $ 0.0109
+7.64%
$ 4.14 million $ 379,368
Nov 1, 2025 $ 0.0101
+4.92%
$ 3.85 million $ 398,963
Oct 31, 2025 $ 0.00964
+7.49%
$ 3.67 million $ 287,164
Oct 30, 2025 $ 0.00895
+6.18%
$ 3.32 million $ 277,816
Oct 29, 2025 $ 0.00843
+4.72%
$ 3.12 million $ 134,372
Oct 28, 2025 $ 0.00805
-2.44%
$ 2.98 million $ 91,048