LightLink Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00319
-0.06%
$ 1.33 million $ 66,525
May 9, 11 AM $ 0.00319
-0.04%
$ 1.33 million $ 66,490
May 9, 10 AM $ 0.00319
+0.01%
$ 1.33 million $ 67,162
May 9, 9 AM $ 0.00319
-0.04%
$ 1.33 million $ 66,390
May 9, 8 AM $ 0.00319
+0.01%
$ 1.34 million $ 67,238
May 9, 7 AM $ 0.00319
+0.00%
$ 1.34 million $ 67,251
May 9, 6 AM $ 0.00319
-0.01%
$ 1.34 million $ 67,708
May 9, 5 AM $ 0.00319
-0.03%
$ 1.34 million $ 68,715
May 9, 4 AM $ 0.00319
+0.00%
$ 1.34 million $ 68,846
May 9, 3 AM $ 0.00319
+0.06%
$ 1.34 million $ 68,961
May 9, 2 AM $ 0.00319
+0.03%
$ 1.34 million $ 68,664
May 9, 1 AM $ 0.00319
-0.05%
$ 1.34 million $ 68,882
May 9, 12 AM $ 0.00319
+0.03%
$ 1.34 million $ 68,810
May 8, 11 PM $ 0.00319
-0.06%
$ 1.33 million $ 69,211
May 8, 10 PM $ 0.00319
+0.04%
$ 1.34 million $ 70,258
May 8, 9 PM $ 0.00319
-0.05%
$ 1.33 million $ 70,433
May 8, 8 PM $ 0.00319
+0.01%
$ 1.34 million $ 70,500
May 8, 7 PM $ 0.00319
-0.02%
$ 1.34 million $ 70,985
May 8, 6 PM $ 0.00319
+0.00%
$ 1.34 million $ 69,381
May 8, 5 PM $ 0.00319
+0.01%
$ 1.34 million $ 69,368
May 8, 4 PM $ 0.00319
+0.07%
$ 1.34 million $ 69,611
May 8, 3 PM $ 0.00319
-0.04%
$ 1.33 million $ 69,679
May 8, 2 PM $ 0.00319
-0.05%
$ 1.33 million $ 69,865
May 8, 1 PM $ 0.00319
-0.03%
$ 1.33 million $ 70,064
May 8, 12 PM $ 0.00319
+0.07%
$ 1.34 million $ 70,208
May 8, 11 AM $ 0.00319
-0.05%
$ 1.33 million $ 70,199
May 8, 10 AM $ 0.00319
-0.10%
$ 1.34 million $ 70,245
May 8, 9 AM $ 0.0032
-0.03%
$ 1.34 million $ 69,827
May 8, 8 AM $ 0.0032
+0.10%
$ 1.34 million $ 69,683
May 8, 7 AM $ 0.00319
-0.16%
$ 1.34 million $ 69,704
May 8, 6 AM $ 0.0032
+0.10%
$ 1.34 million $ 69,232
May 8, 5 AM $ 0.0032
-0.03%
$ 1.34 million $ 68,329
May 8, 4 AM $ 0.0032
+0.01%
$ 1.34 million $ 69,021
May 8, 3 AM $ 0.0032
+0.12%
$ 1.34 million $ 68,826
May 8, 2 AM $ 0.0032
+0.02%
$ 1.34 million $ 69,716
May 8, 1 AM $ 0.0032
-0.02%
$ 1.34 million $ 69,849
May 8, 12 AM $ 0.0032
-0.14%
$ 1.34 million $ 70,204
May 7, 11 PM $ 0.0032
+0.18%
$ 1.34 million $ 69,759
May 7, 10 PM $ 0.00319
-0.03%
$ 1.34 million $ 68,709
May 7, 9 PM $ 0.0032
-0.17%
$ 1.34 million $ 68,496
May 7, 8 PM $ 0.0032
+0.06%
$ 1.34 million $ 68,864
May 7, 7 PM $ 0.0032
-0.06%
$ 1.34 million $ 69,428
May 7, 6 PM $ 0.0032
+0.04%
$ 1.34 million $ 69,857
May 7, 5 PM $ 0.0032
+0.02%
$ 1.34 million $ 70,471
May 7, 4 PM $ 0.0032
-0.04%
$ 1.34 million $ 70,781
May 7, 3 PM $ 0.0032
+0.03%
$ 1.34 million $ 71,102
May 7, 2 PM $ 0.0032
+0.00%
$ 1.34 million $ 72,158
May 7, 1 PM $ 0.0032
-0.16%
$ 1.34 million $ 72,489
May 7, 12 PM $ 0.0032
+0.13%
$ 1.34 million $ 72,462
May 7, 11 AM $ 0.0032
+0.07%
$ 1.34 million $ 73,170