LightLink Historical Data

LL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00343
+0.00%
$ 1.43 million $ 108,156
Feb 20, 11 AM $ 0.00343
-0.07%
$ 1.43 million $ 108,288
Feb 20, 10 AM $ 0.00343
-0.04%
$ 1.43 million $ 109,540
Feb 20, 9 AM $ 0.00343
+0.15%
$ 1.44 million $ 108,746
Feb 20, 8 AM $ 0.00343
-0.04%
$ 1.43 million $ 108,698
Feb 20, 7 AM $ 0.00343
+0.03%
$ 1.43 million $ 107,055
Feb 20, 6 AM $ 0.00343
+0.03%
$ 1.43 million $ 106,159
Feb 20, 5 AM $ 0.00343
-0.01%
$ 1.43 million $ 106,850
Feb 20, 4 AM $ 0.00343
+0.03%
$ 1.43 million $ 107,414
Feb 20, 3 AM $ 0.00343
+0.03%
$ 1.43 million $ 107,917
Feb 20, 2 AM $ 0.00343
-0.09%
$ 1.43 million $ 106,602
Feb 20, 1 AM $ 0.00343
+0.08%
$ 1.43 million $ 106,693
Feb 20, 12 AM $ 0.00343
-0.06%
$ 1.43 million $ 106,767
Feb 19, 11 PM $ 0.00343
-0.07%
$ 1.43 million $ 107,346
Feb 19, 10 PM $ 0.00343
-0.06%
$ 1.43 million $ 106,756
Feb 19, 9 PM $ 0.00343
+0.04%
$ 1.43 million $ 106,049
Feb 19, 8 PM $ 0.00343
-0.06%
$ 1.43 million $ 107,066
Feb 19, 7 PM $ 0.00343
-0.02%
$ 1.43 million $ 107,163
Feb 19, 6 PM $ 0.00343
+0.15%
$ 1.43 million $ 108,646
Feb 19, 5 PM $ 0.00343
-0.04%
$ 1.43 million $ 107,574
Feb 19, 4 PM $ 0.00343
-0.01%
$ 1.43 million $ 107,713
Feb 19, 3 PM $ 0.00343
+0.03%
$ 1.43 million $ 108,787
Feb 19, 2 PM $ 0.00343
-0.09%
$ 1.43 million $ 109,277
Feb 19, 1 PM $ 0.00343
-0.01%
$ 1.43 million $ 109,644
Feb 19, 12 PM $ 0.00343
+0.06%
$ 1.43 million $ 108,905
Feb 19, 11 AM $ 0.00343
-0.05%
$ 1.43 million $ 108,888
Feb 19, 10 AM $ 0.00343
+0.00%
$ 1.43 million $ 108,543
Feb 19, 9 AM $ 0.00343
+0.03%
$ 1.43 million $ 108,524
Feb 19, 8 AM $ 0.00343
-0.04%
$ 1.43 million $ 108,088
Feb 19, 7 AM $ 0.00343
-0.01%
$ 1.43 million $ 108,349
Feb 19, 6 AM $ 0.00343
+0.06%
$ 1.43 million $ 107,532
Feb 19, 5 AM $ 0.00343
+0.00%
$ 1.43 million $ 107,532
Feb 19, 4 AM $ 0.00343
-0.08%
$ 1.43 million $ 107,076
Feb 19, 3 AM $ 0.00343
+0.03%
$ 1.43 million $ 106,783
Feb 19, 2 AM $ 0.00343
-0.04%
$ 1.43 million $ 108,091
Feb 19, 1 AM $ 0.00343
+0.11%
$ 1.43 million $ 108,828
Feb 19, 12 AM $ 0.00343
-0.05%
$ 1.43 million $ 110,057
Feb 18, 11 PM $ 0.00343
-0.03%
$ 1.43 million $ 110,922
Feb 18, 10 PM $ 0.00343
-0.03%
$ 1.43 million $ 110,721
Feb 18, 9 PM $ 0.00343
+0.07%
$ 1.43 million $ 110,261
Feb 18, 8 PM $ 0.00343
-0.09%
$ 1.43 million $ 109,466
Feb 18, 7 PM $ 0.00343
+0.06%
$ 1.43 million $ 109,205
Feb 18, 6 PM $ 0.00343
-0.08%
$ 1.43 million $ 108,396
Feb 18, 5 PM $ 0.00343
+0.02%
$ 1.43 million $ 108,809
Feb 18, 4 PM $ 0.00343
-0.03%
$ 1.43 million $ 109,270
Feb 18, 3 PM $ 0.00343
+0.00%
$ 1.43 million $ 108,012
Feb 18, 2 PM $ 0.00343
+0.09%
$ 1.43 million $ 108,582
Feb 18, 1 PM $ 0.00343
-0.03%
$ 1.43 million $ 107,247
Feb 18, 12 PM $ 0.00343
-0.14%
$ 1.43 million $ 107,327
Feb 18, 11 AM $ 0.00343
+0.04%
$ 1.44 million $ 107,990