LightLink Historical Data

LL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00343
+0.04%
$ 1.44 million $ 107,990
Feb 18, 10 AM $ 0.00343
+0.03%
$ 1.43 million $ 111,817
Feb 18, 9 AM $ 0.00343
+0.07%
$ 1.43 million $ 111,804
Feb 18, 8 AM $ 0.00343
-0.10%
$ 1.43 million $ 112,028
Feb 18, 7 AM $ 0.00343
+0.06%
$ 1.43 million $ 111,523
Feb 18, 6 AM $ 0.00343
+0.01%
$ 1.43 million $ 112,253
Feb 18, 5 AM $ 0.00343
-0.02%
$ 1.43 million $ 112,810
Feb 18, 4 AM $ 0.00343
+0.04%
$ 1.43 million $ 112,407
Feb 18, 3 AM $ 0.00343
-0.13%
$ 1.43 million $ 113,196
Feb 18, 2 AM $ 0.00343
+0.01%
$ 1.43 million $ 112,481
Feb 18, 1 AM $ 0.00343
+0.12%
$ 1.43 million $ 111,690
Feb 18, 12 AM $ 0.00343
-0.10%
$ 1.43 million $ 111,504
Feb 17, 11 PM $ 0.00343
+0.00%
$ 1.43 million $ 112,000
Feb 17, 10 PM $ 0.00343
-0.04%
$ 1.43 million $ 112,786
Feb 17, 9 PM $ 0.00343
+0.03%
$ 1.43 million $ 113,106
Feb 17, 8 PM $ 0.00343
+0.00%
$ 1.43 million $ 113,817
Feb 17, 7 PM $ 0.00343
-0.01%
$ 1.43 million $ 114,063
Feb 17, 6 PM $ 0.00343
+0.00%
$ 1.43 million $ 112,935
Feb 17, 5 PM $ 0.00343
+0.03%
$ 1.43 million $ 112,681
Feb 17, 4 PM $ 0.00343
+0.03%
$ 1.43 million $ 111,874
Feb 17, 3 PM $ 0.00343
-0.01%
$ 1.43 million $ 112,489
Feb 17, 2 PM $ 0.00343
-0.07%
$ 1.43 million $ 112,002
Feb 17, 1 PM $ 0.00343
+0.13%
$ 1.43 million $ 111,034
Feb 17, 12 PM $ 0.00343
-0.03%
$ 1.43 million $ 110,186
Feb 17, 11 AM $ 0.00343
+0.05%
$ 1.43 million $ 110,599
Feb 17, 10 AM $ 0.00343
-0.03%
$ 1.43 million $ 106,490
Feb 17, 9 AM $ 0.00343
-0.04%
$ 1.43 million $ 106,042
Feb 17, 8 AM $ 0.00343
+0.02%
$ 1.43 million $ 104,914
Feb 17, 7 AM $ 0.00343
-0.11%
$ 1.43 million $ 103,948
Feb 17, 6 AM $ 0.00343
-0.12%
$ 1.43 million $ 102,773
Feb 17, 5 AM $ 0.00344
+0.13%
$ 1.44 million $ 100,712
Feb 17, 4 AM $ 0.00343
-0.05%
$ 1.43 million $ 99,686
Feb 17, 3 AM $ 0.00343
+0.07%
$ 1.43 million $ 97,287
Feb 17, 2 AM $ 0.00343
-0.01%
$ 1.43 million $ 96,279
Feb 17, 1 AM $ 0.00343
+0.01%
$ 1.43 million $ 95,576
Feb 17, 12 AM $ 0.00343
+0.01%
$ 1.43 million $ 94,224
Feb 16, 11 PM $ 0.00343
-0.05%
$ 1.43 million $ 92,913
Feb 16, 10 PM $ 0.00343
-0.02%
$ 1.43 million $ 91,227
Feb 16, 9 PM $ 0.00343
-0.01%
$ 1.43 million $ 89,599
Feb 16, 8 PM $ 0.00343
+0.08%
$ 1.43 million $ 87,381
Feb 16, 7 PM $ 0.00343
-0.03%
$ 1.43 million $ 85,448
Feb 16, 6 PM $ 0.00343
+0.02%
$ 1.43 million $ 85,099
Feb 16, 5 PM $ 0.00343
-0.06%
$ 1.43 million $ 83,425
Feb 16, 4 PM $ 0.00343
-0.04%
$ 1.43 million $ 82,270
Feb 16, 3 PM $ 0.00343
+0.07%
$ 1.43 million $ 80,168
Feb 16, 2 PM $ 0.00343
-0.04%
$ 1.43 million $ 78,636
Feb 16, 1 PM $ 0.00343
+0.07%
$ 1.43 million $ 78,185
Feb 16, 12 PM $ 0.00343
+0.03%
$ 1.43 million $ 77,570
Feb 16, 11 AM $ 0.00343
+0.10%
$ 1.43 million $ 76,018
Feb 16, 10 AM $ 0.00342
-0.08%
$ 1.43 million $ 74,249