LightLink Historical Data

LL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00342
-0.08%
$ 1.43 million $ 74,249
Feb 16, 9 AM $ 0.00343
-0.06%
$ 1.43 million $ 73,097
Feb 16, 8 AM $ 0.00343
-0.01%
$ 1.43 million $ 73,422
Feb 16, 7 AM $ 0.00343
+0.00%
$ 1.43 million $ 81,326
Feb 16, 6 AM $ 0.00343
+0.02%
$ 1.43 million $ 88,984
Feb 16, 5 AM $ 0.00343
+0.06%
$ 1.43 million $ 96,677
Feb 16, 4 AM $ 0.00343
-0.05%
$ 1.43 million $ 104,810
Feb 16, 3 AM $ 0.00343
+0.03%
$ 1.43 million $ 114,009
Feb 16, 2 AM $ 0.00343
+0.03%
$ 1.43 million $ 122,694
Feb 16, 1 AM $ 0.00343
-0.04%
$ 1.43 million $ 126,937
Feb 16, 12 AM $ 0.00343
+0.01%
$ 1.43 million $ 130,925
Feb 15, 11 PM $ 0.00343
+0.06%
$ 1.43 million $ 136,523
Feb 15, 10 PM $ 0.00343
-0.06%
$ 1.43 million $ 140,575
Feb 15, 9 PM $ 0.00343
-0.05%
$ 1.43 million $ 148,031
Feb 15, 8 PM $ 0.00343
+0.03%
$ 1.43 million $ 156,060
Feb 15, 7 PM $ 0.00343
-0.01%
$ 1.43 million $ 166,410
Feb 15, 6 PM $ 0.00343
-0.04%
$ 1.43 million $ 175,105
Feb 15, 5 PM $ 0.00343
-0.03%
$ 1.43 million $ 183,658
Feb 15, 4 PM $ 0.00343
-0.04%
$ 1.43 million $ 192,167
Feb 15, 3 PM $ 0.00343
+0.04%
$ 1.43 million $ 201,032
Feb 15, 2 PM $ 0.00343
-0.15%
$ 1.43 million $ 209,580
Feb 15, 1 PM $ 0.00344
+0.16%
$ 1.44 million $ 221,651
Feb 15, 12 PM $ 0.00343
-0.02%
$ 1.43 million $ 229,257
Feb 15, 11 AM $ 0.00343
-0.12%
$ 1.43 million $ 237,141
Feb 15, 10 AM $ 0.00343
+0.12%
$ 1.44 million $ 245,989
Feb 15, 9 AM $ 0.00343
-0.12%
$ 1.43 million $ 254,680
Feb 15, 8 AM $ 0.00343
-0.02%
$ 1.43 million $ 262,607
Feb 15, 7 AM $ 0.00344
+0.02%
$ 1.44 million $ 260,249
Feb 15, 6 AM $ 0.00343
-0.01%
$ 1.43 million $ 258,374
Feb 15, 5 AM $ 0.00343
+0.13%
$ 1.43 million $ 257,223
Feb 15, 4 AM $ 0.00343
-0.01%
$ 1.43 million $ 255,132
Feb 15, 3 AM $ 0.00343
-0.12%
$ 1.43 million $ 254,100
Feb 15, 2 AM $ 0.00343
-0.01%
$ 1.44 million $ 252,096
Feb 15, 1 AM $ 0.00343
+0.00%
$ 1.44 million $ 254,587
Feb 15, 12 AM $ 0.00343
+0.02%
$ 1.43 million $ 257,162
Feb 14, 11 PM $ 0.00343
-0.02%
$ 1.44 million $ 258,540
Feb 14, 10 PM $ 0.00344
+0.15%
$ 1.44 million $ 261,415
Feb 14, 9 PM $ 0.00343
+0.03%
$ 1.44 million $ 261,161
Feb 14, 8 PM $ 0.00343
-0.02%
$ 1.43 million $ 259,887
Feb 14, 7 PM $ 0.00343
-0.01%
$ 1.43 million $ 254,282
Feb 14, 6 PM $ 0.00343
-0.03%
$ 1.43 million $ 248,901
Feb 14, 5 PM $ 0.00343
-0.12%
$ 1.43 million $ 248,154
Feb 14, 4 PM $ 0.00343
+0.12%
$ 1.44 million $ 247,325
Feb 14, 3 PM $ 0.00343
+0.00%
$ 1.43 million $ 246,630
Feb 14, 2 PM $ 0.00343
+0.01%
$ 1.44 million $ 246,285
Feb 14, 1 PM $ 0.00343
-0.11%
$ 1.43 million $ 241,949
Feb 14, 12 PM $ 0.00343
+0.12%
$ 1.44 million $ 240,772
Feb 14, 11 AM $ 0.00343
-0.10%
$ 1.43 million $ 240,974
Feb 14, 10 AM $ 0.00343
-0.03%
$ 1.44 million $ 240,603
Feb 14, 9 AM $ 0.00343
-0.01%
$ 1.44 million $ 240,103