LightLink Historical Data

LL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00343
+0.05%
$ 1.43 million $ 128,412
Mar 6, 5 AM $ 0.00343
+0.02%
$ 1.43 million $ 126,658
Mar 6, 4 AM $ 0.00343
+0.04%
$ 1.43 million $ 128,904
Mar 6, 3 AM $ 0.00343
+0.08%
$ 1.43 million $ 129,856
Mar 6, 2 AM $ 0.00342
-0.14%
$ 1.43 million $ 128,026
Mar 6, 1 AM $ 0.00343
+0.06%
$ 1.43 million $ 127,745
Mar 6, 12 AM $ 0.00343
+0.03%
$ 1.43 million $ 126,955
Mar 5, 11 PM $ 0.00343
-0.01%
$ 1.43 million $ 127,794
Mar 5, 10 PM $ 0.00343
+0.03%
$ 1.43 million $ 128,014
Mar 5, 9 PM $ 0.00343
-0.05%
$ 1.43 million $ 127,207
Mar 5, 8 PM $ 0.00343
+0.07%
$ 1.43 million $ 127,293
Mar 5, 7 PM $ 0.00342
-0.12%
$ 1.43 million $ 127,426
Mar 5, 6 PM $ 0.00343
+0.02%
$ 1.43 million $ 127,889
Mar 5, 5 PM $ 0.00343
+0.01%
$ 1.43 million $ 127,545
Mar 5, 4 PM $ 0.00343
+0.06%
$ 1.43 million $ 127,359
Mar 5, 3 PM $ 0.00343
-0.20%
$ 1.43 million $ 125,509
Mar 5, 2 PM $ 0.00343
+0.17%
$ 1.43 million $ 124,595
Mar 5, 1 PM $ 0.00343
-0.10%
$ 1.43 million $ 123,987
Mar 5, 12 PM $ 0.00343
+0.04%
$ 1.43 million $ 124,797
Mar 5, 11 AM $ 0.00343
-0.03%
$ 1.43 million $ 124,453
Mar 5, 10 AM $ 0.00343
+0.05%
$ 1.43 million $ 127,275
Mar 5, 9 AM $ 0.00343
-0.08%
$ 1.43 million $ 128,417
Mar 5, 8 AM $ 0.00343
-0.06%
$ 1.43 million $ 129,931
Mar 5, 7 AM $ 0.00343
+0.03%
$ 1.43 million $ 130,717
Mar 5, 6 AM $ 0.00343
-0.03%
$ 1.43 million $ 131,649
Mar 5, 5 AM $ 0.00343
-0.22%
$ 1.43 million $ 132,486
Mar 5, 4 AM $ 0.00344
+0.32%
$ 1.44 million $ 133,673
Mar 5, 3 AM $ 0.00343
-0.22%
$ 1.43 million $ 132,973
Mar 5, 2 AM $ 0.00343
+0.00%
$ 1.44 million $ 136,689
Mar 5, 1 AM $ 0.00343
-0.11%
$ 1.44 million $ 138,535
Mar 5, 12 AM $ 0.00344
-0.02%
$ 1.44 million $ 140,069
Mar 4, 11 PM $ 0.00344
+0.15%
$ 1.44 million $ 141,800
Mar 4, 10 PM $ 0.00343
-0.03%
$ 1.44 million $ 142,914
Mar 4, 9 PM $ 0.00344
-0.09%
$ 1.44 million $ 143,599
Mar 4, 8 PM $ 0.00344
+0.12%
$ 1.44 million $ 145,902
Mar 4, 7 PM $ 0.00343
-0.03%
$ 1.44 million $ 146,383
Mar 4, 6 PM $ 0.00344
+0.25%
$ 1.44 million $ 146,984
Mar 4, 5 PM $ 0.00343
+0.01%
$ 1.43 million $ 146,262
Mar 4, 4 PM $ 0.00343
+0.06%
$ -- $ 146,299
Mar 4, 1 PM $ 0.00341
-0.13%
$ 1.42 million $ 147,582
Mar 4, 12 PM $ 0.00341
+0.37%
$ 1.43 million $ 147,564
Mar 4, 11 AM $ 0.0034
+0.24%
$ 1.42 million $ 148,763
Mar 4, 9 AM $ 0.00337
+0.15%
$ 1.41 million $ 144,328
Mar 4, 8 AM $ 0.00337
+0.76%
$ 1.41 million $ 144,322
Mar 4, 7 AM $ 0.00334
+0.04%
$ 1.4 million $ 142,989
Mar 4, 6 AM $ 0.00334
-0.11%
$ 1.4 million $ 142,093
Mar 4, 5 AM $ 0.00334
+0.15%
$ 1.4 million $ 141,733
Mar 4, 4 AM $ 0.00334
+0.23%
$ 1.4 million $ 140,882
Mar 4, 3 AM $ 0.00333
+0.15%
$ 1.39 million $ 139,485
Mar 4, 2 AM $ 0.00333
-0.38%
$ 1.39 million $ 137,644