LightLink Historical Data

LL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.00333
-0.38%
$ 1.39 million $ 137,644
Mar 4, 1 AM $ 0.00334
+0.35%
$ 1.4 million $ 135,903
Mar 4, 12 AM $ 0.00333
+0.60%
$ 1.39 million $ 135,215
Mar 3, 11 PM $ 0.00331
-0.26%
$ 1.38 million $ 133,427
Mar 3, 10 PM $ 0.00332
+0.21%
$ 1.39 million $ 131,363
Mar 3, 9 PM $ 0.00331
+0.16%
$ 1.38 million $ 131,388
Mar 3, 8 PM $ 0.00331
-0.56%
$ 1.38 million $ 127,519
Mar 3, 7 PM $ 0.00332
+0.13%
$ 1.39 million $ 127,936
Mar 3, 6 PM $ 0.00332
-0.11%
$ 1.39 million $ 138,765
Mar 3, 5 PM $ 0.00333
-0.06%
$ 1.39 million $ 138,261
Mar 3, 4 PM $ 0.00333
-0.51%
$ 1.39 million $ 138,817
Mar 3, 3 PM $ 0.00334
-0.02%
$ 1.4 million $ 137,234
Mar 3, 2 PM $ 0.00334
+0.19%
$ 1.4 million $ 138,883
Mar 3, 1 PM $ 0.00333
-0.57%
$ 1.39 million $ 137,886
Mar 3, 12 PM $ 0.00335
-0.09%
$ 1.4 million $ 136,964
Mar 3, 11 AM $ 0.00336
-0.11%
$ 1.4 million $ 135,691
Mar 3, 10 AM $ 0.00336
-0.03%
$ 1.4 million $ 133,987
Mar 3, 9 AM $ 0.00336
-0.04%
$ 1.4 million $ 133,934
Mar 3, 8 AM $ 0.00336
-0.05%
$ 1.41 million $ 138,156
Mar 3, 7 AM $ 0.00336
+0.07%
$ 1.41 million $ 137,128
Mar 3, 6 AM $ 0.00336
+0.02%
$ 1.4 million $ 137,138
Mar 3, 5 AM $ 0.00336
-0.06%
$ 1.4 million $ 137,268
Mar 3, 4 AM $ 0.00336
-0.25%
$ 1.41 million $ 136,013
Mar 3, 3 AM $ 0.00337
+0.19%
$ 1.41 million $ 135,607
Mar 3, 2 AM $ 0.00336
-0.06%
$ 1.41 million $ 139,540
Mar 3, 1 AM $ 0.00337
+0.03%
$ 1.41 million $ 140,276
Mar 3, 12 AM $ 0.00336
+0.03%
$ 1.41 million $ 147,606
Mar 2, 11 PM $ 0.00336
-0.12%
$ 1.41 million $ 149,837
Mar 2, 10 PM $ 0.00337
+0.11%
$ 1.41 million $ 150,013
Mar 2, 9 PM $ 0.00336
-0.10%
$ 1.41 million $ 149,477
Mar 2, 8 PM $ 0.00337
-0.04%
$ 1.41 million $ 151,672
Mar 2, 7 PM $ 0.00337
+0.08%
$ 1.41 million $ 152,318
Mar 2, 6 PM $ 0.00337
+0.03%
$ 1.41 million $ 140,278
Mar 2, 5 PM $ 0.00337
-0.05%
$ 1.41 million $ 140,163
Mar 2, 4 PM $ 0.00337
-0.06%
$ 1.41 million $ 139,205
Mar 2, 3 PM $ 0.00337
+0.08%
$ 1.41 million $ 137,593
Mar 2, 2 PM $ 0.00337
+0.08%
$ 1.41 million $ 134,184
Mar 2, 1 PM $ 0.00336
+0.06%
$ 1.41 million $ 134,384
Mar 2, 12 PM $ 0.00336
-0.14%
$ 1.41 million $ 134,546
Mar 2, 11 AM $ 0.00337
+0.11%
$ 1.41 million $ 132,997
Mar 2, 10 AM $ 0.00336
-0.11%
$ 1.41 million $ 133,677
Mar 2, 9 AM $ 0.00337
-0.12%
$ 1.41 million $ 131,475
Mar 2, 8 AM $ 0.00337
+0.01%
$ 1.41 million $ 125,860
Mar 2, 7 AM $ 0.00337
-0.05%
$ 1.41 million $ 126,425
Mar 2, 6 AM $ 0.00337
+0.03%
$ 1.41 million $ 126,046
Mar 2, 5 AM $ 0.00337
-0.01%
$ 1.41 million $ 126,018
Mar 2, 4 AM $ 0.00337
+0.04%
$ 1.41 million $ 127,839
Mar 2, 3 AM $ 0.00337
+0.10%
$ 1.41 million $ 127,321
Mar 2, 2 AM $ 0.00337
+0.04%
$ 1.41 million $ 128,469
Mar 2, 1 AM $ 0.00337
-0.18%
$ 1.41 million $ 129,587