LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00825
-0.96%
$ 3.05 million $ 32,995
Oct 26, 2025 $ 0.00833
+1.76%
$ 3.08 million $ 86,610
Oct 25, 2025 $ 0.00818
+0.42%
$ 3.03 million $ 33,596
Oct 24, 2025 $ 0.00817
-1.22%
$ 3.02 million $ 143,621
Oct 23, 2025 $ 0.00823
-0.41%
$ 3.07 million $ 87,479
Oct 22, 2025 $ 0.00824
-0.78%
$ 3.06 million $ 120,860
Oct 21, 2025 $ 0.00832
-1.72%
$ 3.08 million $ 150,804
Oct 20, 2025 $ 0.00846
-0.49%
$ 3.14 million $ 170,431
Oct 19, 2025 $ 0.00853
-0.02%
$ 3.15 million $ 166,614
Oct 18, 2025 $ 0.00857
+0.00%
$ 3.16 million $ 208,459
Oct 17, 2025 $ 0.00856
-1.90%
$ 3.17 million $ 174,970
Oct 16, 2025 $ 0.00869
-2.29%
$ 2.66 million $ 173,962
Oct 15, 2025 $ 0.0089
-2.42%
$ 2.71 million $ 172,211
Oct 14, 2025 $ 0.00912
-0.34%
$ 2.78 million $ 147,186
Oct 13, 2025 $ 0.00915
-0.62%
$ 2.79 million $ 136,727
Oct 12, 2025 $ 0.00921
+1.49%
$ 2.8 million $ 155,653
Oct 11, 2025 $ 0.00907
-1.27%
$ 2.76 million $ 169,025
Oct 10, 2025 $ 0.00919
-8.58%
$ 2.8 million $ 194,700
Oct 9, 2025 $ 0.0101
-3.22%
$ 3.05 million $ 177,097
Oct 8, 2025 $ 0.0104
+0.20%
$ 3.15 million $ 155,204
Oct 7, 2025 $ 0.0104
+4.94%
$ 3.15 million $ 225,012
Oct 6, 2025 $ 0.00988
+0.03%
$ 3 million $ 161,473
Oct 5, 2025 $ 0.00988
-0.57%
$ 3 million $ 164,654
Oct 4, 2025 $ 0.00994
+1.26%
$ 3.01 million $ 266,163
Oct 3, 2025 $ 0.0098
+1.43%
$ 2.98 million $ 226,847
Oct 2, 2025 $ 0.00966
+0.38%
$ 2.93 million $ 214,318
Oct 1, 2025 $ 0.00958
+0.75%
$ 2.91 million $ 226,257
Sep 30, 2025 $ 0.00952
-0.76%
$ 2.88 million $ 196,713
Sep 29, 2025 $ 0.0096
-6.21%
$ 2.91 million $ 230,868
Sep 28, 2025 $ 0.0102
-3.89%
$ 3.1 million $ 129,787
Sep 27, 2025 $ 0.0106
+0.89%
$ 3.22 million $ 124,530
Sep 26, 2025 $ 0.0106
+3.62%
$ 3.19 million $ 115,069
Sep 25, 2025 $ 0.0102
-4.59%
$ 3.1 million $ 118,733
Sep 24, 2025 $ 0.0107
+0.77%
$ 3.24 million $ 113,349
Sep 23, 2025 $ 0.0106
-0.68%
$ 3.21 million $ 116,373
Sep 22, 2025 $ 0.0107
-1.11%
$ 3.23 million $ 139,171
Sep 21, 2025 $ 0.0108
-2.30%
$ 3.27 million $ 151,001
Sep 20, 2025 $ 0.011
-4.05%
$ 3.34 million $ 141,392
Sep 19, 2025 $ 0.0114
-3.47%
$ 3.46 million $ 148,839
Sep 18, 2025 $ 0.0119
+0.60%
$ 3.58 million $ 151,399
Sep 17, 2025 $ 0.0118
-0.46%
$ 3.58 million $ 143,277
Sep 16, 2025 $ 0.0118
-3.26%
$ 3.58 million $ 168,666
Sep 15, 2025 $ 0.0122
-0.17%
$ 3.68 million $ 156,714
Sep 14, 2025 $ 0.0122
+2.33%
$ 3.69 million $ 234,843
Sep 13, 2025 $ 0.0119
+1.21%
$ 3.61 million $ 137,740
Sep 12, 2025 $ 0.0118
+1.25%
$ 3.57 million $ 156,455
Sep 11, 2025 $ 0.0116
+0.63%
$ 3.57 million $ 143,793
Sep 10, 2025 $ 0.0116
-0.14%
$ 3.55 million $ 130,132
Sep 9, 2025 $ 0.0116
+1.47%
$ 3.56 million $ 142,853
Sep 8, 2025 $ 0.0113
-2.62%
$ 3.49 million $ 144,060