LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0032
-0.11%
$ 1.34 million $ 73,120
May 7, 9 AM $ 0.0032
+0.07%
$ 1.34 million $ 73,274
May 7, 8 AM $ 0.0032
-0.15%
$ 1.34 million $ 74,068
May 7, 7 AM $ 0.0032
+0.11%
$ 1.34 million $ 73,498
May 7, 6 AM $ 0.0032
+0.09%
$ 1.34 million $ 75,007
May 7, 5 AM $ 0.0032
-0.09%
$ 1.34 million $ 75,473
May 7, 4 AM $ 0.0032
+0.01%
$ 1.34 million $ 74,937
May 7, 3 AM $ 0.0032
-0.07%
$ 1.34 million $ 74,720
May 7, 2 AM $ 0.0032
+0.11%
$ 1.34 million $ 74,474
May 7, 1 AM $ 0.0032
-0.07%
$ 1.34 million $ 74,322
May 7, 12 AM $ 0.0032
-0.01%
$ 1.34 million $ 73,933
May 6, 11 PM $ 0.0032
+0.06%
$ 1.34 million $ 73,906
May 6, 10 PM $ 0.0032
-0.13%
$ 1.34 million $ 73,605
May 6, 9 PM $ 0.0032
+0.15%
$ 1.34 million $ 73,335
May 6, 8 PM $ 0.0032
-0.07%
$ 1.34 million $ 73,078
May 6, 7 PM $ 0.0032
-0.01%
$ 1.34 million $ 73,957
May 6, 6 PM $ 0.0032
-0.14%
$ 1.34 million $ 74,008
May 6, 5 PM $ 0.00321
+0.08%
$ 1.34 million $ 73,741
May 6, 4 PM $ 0.0032
+0.00%
$ 1.34 million $ 73,361
May 6, 3 PM $ 0.0032
-0.01%
$ 1.34 million $ 73,265
May 6, 2 PM $ 0.0032
-0.06%
$ 1.34 million $ 72,960
May 6, 1 PM $ 0.00321
-0.03%
$ 1.34 million $ 72,776
May 6, 12 PM $ 0.00321
-0.05%
$ 1.34 million $ 71,808
May 6, 11 AM $ 0.00321
-0.10%
$ 1.34 million $ 70,664
May 6, 10 AM $ 0.00321
+0.14%
$ 1.34 million $ 70,930
May 6, 9 AM $ 0.00321
+0.11%
$ 1.34 million $ 70,644
May 6, 8 AM $ 0.0032
+0.04%
$ 1.34 million $ 71,147
May 6, 7 AM $ 0.0032
-0.01%
$ 1.34 million $ 72,861
May 6, 6 AM $ 0.0032
-0.06%
$ 1.34 million $ 72,857
May 6, 5 AM $ 0.00321
+0.15%
$ 1.34 million $ 73,128
May 6, 4 AM $ 0.0032
-0.16%
$ 1.34 million $ 73,206
May 6, 3 AM $ 0.00321
+0.15%
$ 1.34 million $ 73,327
May 6, 2 AM $ 0.0032
-0.17%
$ 1.34 million $ 72,821
May 6, 1 AM $ 0.00321
+0.15%
$ 1.34 million $ 73,456
May 6, 12 AM $ 0.0032
-0.14%
$ 1.34 million $ 74,636
May 5, 11 PM $ 0.00321
+0.20%
$ 1.34 million $ 74,928
May 5, 10 PM $ 0.0032
-0.12%
$ 1.34 million $ 74,702
May 5, 9 PM $ 0.0032
-0.16%
$ 1.34 million $ 74,816
May 5, 8 PM $ 0.00321
+0.20%
$ 1.34 million $ 74,762
May 5, 7 PM $ 0.0032
-0.13%
$ 1.34 million $ 74,656
May 5, 6 PM $ 0.00321
+0.20%
$ 1.34 million $ 74,442
May 5, 5 PM $ 0.0032
-0.16%
$ 1.34 million $ 83,459
May 5, 4 PM $ 0.00321
-0.11%
$ 1.34 million $ 83,330
May 5, 3 PM $ 0.00321
+0.08%
$ 1.34 million $ 83,173
May 5, 2 PM $ 0.00321
+0.12%
$ 1.34 million $ 82,994
May 5, 1 PM $ 0.0032
+0.04%
$ 1.34 million $ 82,803
May 5, 12 PM $ 0.0032
-0.09%
$ 1.34 million $ 83,222
May 5, 11 AM $ 0.00321
-0.12%
$ 1.34 million $ 82,305
May 5, 10 AM $ 0.00321
+0.06%
$ 1.34 million $ 81,566
May 5, 9 AM $ 0.00321
-0.01%
$ 1.34 million $ 81,729