LightLink Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0032
-0.23%
$ 1.36 million $ 57,133
2:45 PM $ 0.00321
+0.58%
$ 1.36 million $ 57,140
2:44 PM $ 0.00319
+1.31%
$ 1.33 million $ 57,140
2:43 PM $ 0.00315
+0.12%
$ 1.33 million $ 56,408
2:42 PM $ 0.00314
+0.00%
$ 1.33 million $ 56,370
2:41 PM $ 0.00314
+0.03%
$ 1.33 million $ 56,368
2:40 PM $ 0.00314
-0.15%
$ 1.33 million $ 56,388
2:39 PM $ 0.00315
+0.00%
$ 1.32 million $ 56,352
2:38 PM $ 0.00315
+0.17%
$ 1.32 million $ 56,335
2:37 PM $ 0.00314
-0.15%
$ 1.32 million $ 56,278
2:36 PM $ 0.00315
+0.00%
$ 1.32 million $ 56,244
2:35 PM $ 0.00315
+0.12%
$ 1.32 million $ 56,224
2:34 PM $ 0.00314
-0.07%
$ 1.31 million $ 56,226
2:33 PM $ 0.00314
+0.10%
$ 1.31 million $ 56,243
2:32 PM $ 0.00314
+0.02%
$ 1.31 million $ 56,243
2:31 PM $ 0.00314
+0.02%
$ 1.31 million $ 56,272
2:30 PM $ 0.00314
-0.05%
$ 1.31 million $ 56,290
2:29 PM $ 0.00314
-0.01%
$ 1.31 million $ 56,304
2:28 PM $ 0.00314
+0.00%
$ 1.31 million $ 56,287
2:27 PM $ 0.00314
+0.00%
$ 1.31 million $ 56,287
2:26 PM $ 0.00314
-0.08%
$ 1.31 million $ 56,278
2:25 PM $ 0.00314
+0.04%
$ 1.31 million $ 56,291
2:24 PM $ 0.00314
+0.00%
$ 1.31 million $ 56,323
2:23 PM $ 0.00314
+0.00%
$ 1.31 million $ 56,365
2:22 PM $ 0.00314
+0.00%
$ 1.31 million $ 56,409
2:21 PM $ 0.00314
+0.07%
$ 1.31 million $ 56,382
2:20 PM $ 0.00314
-0.04%
$ 1.31 million $ 56,347
2:19 PM $ 0.00314
-0.05%
$ 1.31 million $ 56,353
2:18 PM $ 0.00314
+0.02%
$ 1.31 million $ 56,377
2:17 PM $ 0.00314
+0.02%
$ 1.31 million $ 56,361
2:16 PM $ 0.00314
-0.08%
$ 1.31 million $ 56,361
2:15 PM $ 0.00314
+0.17%
$ 1.31 million $ 56,332
2:14 PM $ 0.00314
-0.07%
$ 1.31 million $ 56,363
2:13 PM $ 0.00314
+1.02%
$ 1.31 million $ 56,116
2:12 PM $ 0.00311
+0.02%
$ 1.31 million $ 55,677
2:11 PM $ 0.00311
-0.10%
$ 1.31 million $ 55,646
2:10 PM $ 0.00311
+0.24%
$ 1.31 million $ 55,646
2:09 PM $ 0.00311
+0.03%
$ 1.3 million $ 55,671
2:08 PM $ 0.0031
-0.05%
$ 1.3 million $ 55,692
2:07 PM $ 0.00311
-0.01%
$ 1.3 million $ 55,722
2:06 PM $ 0.00311
+0.00%
$ 1.3 million $ 55,722
2:05 PM $ 0.00311
+0.03%
$ 1.3 million $ 55,733
2:04 PM $ 0.00311
+0.00%
$ 1.3 million $ 55,730
2:03 PM $ 0.00311
+0.00%
$ 1.3 million $ 55,722
2:02 PM $ 0.00311
+0.03%
$ 1.3 million $ 55,763
2:01 PM $ 0.0031
+0.00%
$ 1.3 million $ 55,808
2:00 PM $ 0.00311
-0.07%
$ 1.3 million $ 55,840
1:59 PM $ 0.00311
-0.04%
$ 1.3 million $ 55,840
1:58 PM $ 0.00311
-0.03%
$ 1.3 million $ 55,843
1:57 PM $ 0.00311
+0.04%
$ 1.3 million $ 55,816