LightLink Historical Data

LL Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00343
+0.06%
$ 1.43 million $ 108,006
Feb 24, 1 AM $ 0.00343
+0.03%
$ 1.43 million $ 108,103
Feb 24, 12 AM $ 0.00342
-0.04%
$ 1.43 million $ 107,446
Feb 23, 11 PM $ 0.00343
-0.02%
$ 1.43 million $ 107,038
Feb 23, 10 PM $ 0.00343
+0.00%
$ 1.43 million $ 107,708
Feb 23, 9 PM $ 0.00343
+0.02%
$ 1.43 million $ 108,254
Feb 23, 8 PM $ 0.00343
-0.04%
$ 1.43 million $ 107,999
Feb 23, 7 PM $ 0.00343
+0.06%
$ 1.43 million $ 108,470
Feb 23, 6 PM $ 0.00343
-0.05%
$ 1.43 million $ 108,027
Feb 23, 5 PM $ 0.00343
+0.00%
$ 1.43 million $ 108,111
Feb 23, 4 PM $ 0.00343
+0.07%
$ 1.43 million $ 107,427
Feb 23, 3 PM $ 0.00343
+0.11%
$ 1.43 million $ 108,864
Feb 23, 2 PM $ 0.00343
+0.01%
$ 1.43 million $ 109,591
Feb 23, 1 PM $ 0.00343
+0.08%
$ 1.43 million $ 109,817
Feb 23, 12 PM $ 0.00342
+0.00%
$ 1.43 million $ 109,367
Feb 23, 11 AM $ 0.00342
-0.07%
$ 1.43 million $ 109,540
Feb 23, 10 AM $ 0.00343
+0.07%
$ 1.43 million $ 108,926
Feb 23, 9 AM $ 0.00342
+0.04%
$ 1.43 million $ 107,784
Feb 23, 8 AM $ 0.00342
-0.05%
$ 1.43 million $ 108,192
Feb 23, 7 AM $ 0.00342
+0.06%
$ 1.43 million $ 109,153
Feb 23, 6 AM $ 0.00342
-0.04%
$ 1.43 million $ 109,000
Feb 23, 5 AM $ 0.00342
-0.01%
$ 1.43 million $ 108,617
Feb 23, 4 AM $ 0.00342
+0.01%
$ 1.43 million $ 109,228
Feb 23, 3 AM $ 0.00342
-0.03%
$ 1.43 million $ 110,209
Feb 23, 2 AM $ 0.00342
-0.03%
$ 1.43 million $ 109,192
Feb 23, 1 AM $ 0.00342
-0.14%
$ 1.43 million $ 109,687
Feb 23, 12 AM $ 0.00343
-0.01%
$ 1.43 million $ 108,790
Feb 22, 11 PM $ 0.00343
-0.12%
$ 1.43 million $ 109,704
Feb 22, 10 PM $ 0.00343
+0.00%
$ 1.43 million $ 110,036
Feb 22, 9 PM $ 0.00343
-0.04%
$ 1.43 million $ 110,763
Feb 22, 8 PM $ 0.00343
-0.07%
$ 1.43 million $ 110,989
Feb 22, 7 PM $ 0.00343
+0.24%
$ 1.44 million $ 110,379
Feb 22, 6 PM $ 0.00343
-0.11%
$ 1.43 million $ 110,377
Feb 22, 5 PM $ 0.00343
-0.04%
$ 1.43 million $ 109,916
Feb 22, 4 PM $ 0.00343
+0.03%
$ 1.43 million $ 109,743
Feb 22, 3 PM $ 0.00343
-0.05%
$ 1.43 million $ 109,033
Feb 22, 2 PM $ 0.00343
-0.01%
$ 1.43 million $ 107,906
Feb 22, 1 PM $ 0.00343
+0.12%
$ 1.44 million $ 107,461
Feb 22, 12 PM $ 0.00343
-0.02%
$ 1.43 million $ 107,261
Feb 22, 11 AM $ 0.00343
-0.01%
$ 1.43 million $ 107,318
Feb 22, 10 AM $ 0.00343
+0.06%
$ 1.43 million $ 106,954
Feb 22, 9 AM $ 0.00343
-0.05%
$ 1.43 million $ 105,865
Feb 22, 8 AM $ 0.00343
+0.00%
$ 1.43 million $ 105,774
Feb 22, 7 AM $ 0.00343
-0.04%
$ 1.43 million $ 105,646
Feb 22, 6 AM $ 0.00343
+0.06%
$ 1.43 million $ 105,298
Feb 22, 5 AM $ 0.00343
-0.02%
$ 1.43 million $ 104,846
Feb 22, 4 AM $ 0.00343
+0.06%
$ 1.43 million $ 104,762
Feb 22, 3 AM $ 0.00343
-0.11%
$ 1.43 million $ 104,359
Feb 22, 2 AM $ 0.00343
+0.08%
$ 1.43 million $ 104,988
Feb 22, 1 AM $ 0.00343
-0.09%
$ 1.43 million $ 103,588