LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0116
-2.17%
$ 3.58 million $ 139,570
Sep 6, 2025 $ 0.0119
-0.66%
$ 3.66 million $ 160,259
Sep 5, 2025 $ 0.012
-2.10%
$ 3.68 million $ 146,645
Sep 4, 2025 $ 0.0122
+1.16%
$ 3.61 million $ 135,095
Sep 3, 2025 $ 0.012
-5.01%
$ 3.56 million $ 171,876
Sep 2, 2025 $ 0.0126
+0.04%
$ 3.74 million $ 130,803
Sep 1, 2025 $ 0.0126
-1.66%
$ 3.72 million $ 143,246
Aug 31, 2025 $ 0.0128
-1.58%
$ 3.79 million $ 136,604
Aug 30, 2025 $ 0.013
-2.64%
$ 3.82 million $ 159,331
Aug 29, 2025 $ 0.0133
-2.39%
$ 3.93 million $ 182,621
Aug 28, 2025 $ 0.0136
-1.01%
$ 4.02 million $ 145,794
Aug 27, 2025 $ 0.0138
-0.07%
$ 4.06 million $ 128,648
Aug 26, 2025 $ 0.0138
-1.56%
$ 4.07 million $ 156,234
Aug 25, 2025 $ 0.014
-1.22%
$ 4.09 million $ 138,990
Aug 24, 2025 $ 0.0141
+0.30%
$ 4.13 million $ 160,724
Aug 23, 2025 $ 0.0141
+1.02%
$ 4.11 million $ 148,006
Aug 22, 2025 $ 0.014
+0.11%
$ 4.08 million $ 177,544
Aug 21, 2025 $ 0.014
+0.41%
$ 4.07 million $ 108,290
Aug 20, 2025 $ 0.0139
+0.87%
$ 4.06 million $ 157,074
Aug 19, 2025 $ 0.0138
+1.05%
$ 4.02 million $ 123,528
Aug 18, 2025 $ 0.0137
-2.21%
$ 3.98 million $ 151,378
Aug 17, 2025 $ 0.014
-1.56%
$ 4.07 million $ 113,867
Aug 16, 2025 $ 0.0142
+0.14%
$ 4.14 million $ 113,652
Aug 15, 2025 $ 0.0142
-0.25%
$ 4.13 million $ 120,321
Aug 14, 2025 $ 0.0142
-1.05%
$ 4.14 million $ 120,817
Aug 13, 2025 $ 0.0144
-0.82%
$ 4.19 million $ 132,000
Aug 12, 2025 $ 0.0145
+0.79%
$ 4.22 million $ 138,028
Aug 11, 2025 $ 0.0144
+0.71%
$ 4.19 million $ 138,449
Aug 10, 2025 $ 0.0143
-1.51%
$ 4.16 million $ 171,565
Aug 9, 2025 $ 0.0145
+1.25%
$ 4.23 million $ 140,599
Aug 8, 2025 $ 0.0143
+0.87%
$ 4.17 million $ 155,532
Aug 7, 2025 $ 0.0142
+0.65%
$ 4.14 million $ 131,476
Aug 6, 2025 $ 0.0141
-0.64%
$ 4.11 million $ 193,864
Aug 5, 2025 $ 0.0142
-0.27%
$ 4.14 million $ 224,008
Aug 4, 2025 $ 0.0142
+0.83%
$ 4.15 million $ 231,052
Aug 3, 2025 $ 0.0141
+4.25%
$ 4.12 million $ 215,904
Aug 2, 2025 $ 0.0136
-0.70%
$ 3.95 million $ 203,779
Aug 1, 2025 $ 0.0138
-1.39%
$ 4 million $ 194,417
Jul 31, 2025 $ 0.0139
+0.22%
$ 4.06 million $ 196,115
Jul 30, 2025 $ 0.0139
-0.23%
$ 4.05 million $ 196,987
Jul 29, 2025 $ 0.0139
-0.20%
$ 4.06 million $ 194,408
Jul 28, 2025 $ 0.014
-1.24%
$ 4.07 million $ 195,162
Jul 27, 2025 $ 0.0141
-0.06%
$ 4.12 million $ 203,376
Jul 26, 2025 $ 0.0141
+2.02%
$ 4.12 million $ 150,609
Jul 25, 2025 $ 0.0139
-0.29%
$ 4.04 million $ 153,700
Jul 24, 2025 $ 0.0139
-5.10%
$ 4.05 million $ 219,340
Jul 23, 2025 $ 0.0147
-1.81%
$ 4.27 million $ 190,965
Jul 22, 2025 $ 0.0149
+0.60%
$ 4.35 million $ 176,290
Jul 21, 2025 $ 0.0148
+1.67%
$ 4.32 million $ 174,882
Jul 20, 2025 $ 0.0146
+1.74%
$ 4.25 million $ 196,721