LightLink Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00321
+0.06%
$ 1.34 million $ 81,566
May 5, 9 AM $ 0.00321
-0.01%
$ 1.34 million $ 81,729
May 5, 8 AM $ 0.00321
+0.09%
$ 1.34 million $ 80,800
May 5, 7 AM $ 0.00321
+0.01%
$ 1.34 million $ 79,136
May 5, 6 AM $ 0.0032
-0.05%
$ 1.34 million $ 79,107
May 5, 5 AM $ 0.00321
-0.07%
$ 1.34 million $ 79,050
May 5, 4 AM $ 0.00321
+0.01%
$ 1.34 million $ 79,740
May 5, 3 AM $ 0.00321
+0.06%
$ 1.34 million $ 80,003
May 5, 2 AM $ 0.00321
+0.17%
$ 1.34 million $ 80,649
May 5, 1 AM $ 0.0032
-0.28%
$ 1.34 million $ 80,483
May 5, 12 AM $ 0.00321
+0.00%
$ 1.34 million $ 79,374
May 4, 11 PM $ 0.00321
+0.12%
$ 1.34 million $ 79,442
May 4, 10 PM $ 0.00321
-0.04%
$ 1.34 million $ 79,151
May 4, 9 PM $ 0.00321
-0.16%
$ 1.34 million $ 79,003
May 4, 8 PM $ 0.00321
+0.02%
$ 1.34 million $ 79,029
May 4, 7 PM $ 0.00321
+0.17%
$ 1.34 million $ 78,790
May 4, 6 PM $ 0.00321
-0.24%
$ 1.34 million $ 79,433
May 4, 5 PM $ 0.00321
+0.02%
$ 1.34 million $ 70,186
May 4, 4 PM $ 0.00321
-0.11%
$ 1.34 million $ 69,978
May 4, 3 PM $ 0.00322
+0.17%
$ 1.35 million $ 70,169
May 4, 2 PM $ 0.00321
-0.02%
$ 1.34 million $ 70,368
May 4, 1 PM $ 0.00321
+0.03%
$ 1.34 million $ 70,038
May 4, 12 PM $ 0.00321
-0.01%
$ 1.34 million $ 70,397
May 4, 11 AM $ 0.00321
-0.21%
$ 1.34 million $ 71,359
May 4, 10 AM $ 0.00322
+0.05%
$ 1.35 million $ 71,138
May 4, 9 AM $ 0.00322
+0.04%
$ 1.35 million $ 73,038
May 4, 8 AM $ 0.00321
+0.06%
$ 1.34 million $ 72,989
May 4, 7 AM $ 0.00321
+0.05%
$ 1.34 million $ 73,254
May 4, 6 AM $ 0.00321
+0.00%
$ 1.34 million $ 72,988
May 4, 5 AM $ 0.00321
+0.09%
$ 1.34 million $ 72,677
May 4, 4 AM $ 0.00321
+0.07%
$ 1.34 million $ 72,217
May 4, 3 AM $ 0.00321
-0.04%
$ 1.34 million $ 72,400
May 4, 2 AM $ 0.00321
+0.09%
$ 1.34 million $ 71,929
May 4, 1 AM $ 0.00321
-0.01%
$ 1.34 million $ 71,403
May 4, 12 AM $ 0.00321
-0.10%
$ 1.34 million $ 71,414
May 3, 11 PM $ 0.00321
+0.16%
$ 1.34 million $ 71,277
May 3, 10 PM $ 0.00321
-0.19%
$ 1.34 million $ 71,042
May 3, 9 PM $ 0.00321
-0.05%
$ 1.34 million $ 71,175
May 3, 8 PM $ 0.00321
+0.16%
$ 1.34 million $ 71,614
May 3, 7 PM $ 0.00321
-0.07%
$ 1.34 million $ 71,434
May 3, 6 PM $ 0.00321
-0.10%
$ 1.34 million $ 70,605
May 3, 5 PM $ 0.00321
+0.09%
$ 1.34 million $ 71,031
May 3, 4 PM $ 0.00321
-0.02%
$ 1.34 million $ 71,936
May 3, 3 PM $ 0.00321
-0.03%
$ 1.34 million $ 72,340
May 3, 2 PM $ 0.00321
+0.02%
$ 1.34 million $ 72,508
May 3, 1 PM $ 0.00321
-0.03%
$ 1.34 million $ 71,931
May 3, 12 PM $ 0.00321
-0.01%
$ 1.34 million $ 71,642
May 3, 11 AM $ 0.00321
+0.02%
$ 1.34 million $ 71,555
May 3, 10 AM $ 0.00321
-0.22%
$ 1.34 million $ 72,347
May 3, 9 AM $ 0.00321
+0.18%
$ 1.34 million $ 71,102